Logo Bloomberg Technoz

Last updated : 13-08-2026 13:44 WIB
DXY Index
1,204.81
0.03%
USD - IDR
17,880.00
0.02%
EUR - IDR
20,593.11
0.10%
SGD - IDR
13,958.61
0.02%
AUD - IDR
12,603.72
0.13%
HKD - IDR
2,278.24
0.01%
EUR - USD
1.15
0.07%
GOLD
4,379.23
0.66%
Commodity
135.26
0.42%
Crypto
1,656.61
0.15%
BTC - USD
63,818.45
0.43%
ETH - USD
1,896.04
0.60%
INDO 5Y
95.26
INDO 10Y
95.23
INDO 15Y
99.17
INDO 20Y
98.99
LQ 45Data Powered By
BBCA
6,275.00
1.18%
BBRI
3,110.00
0.64%
BMRI
4,120.00
0.24%
TLKM
2,600.00
0.39%
ASII
4,790.00
1.44%
GOTO
50.00
0.00%
BBNI
3,620.00
1.12%
AMRT
1,340.00
3.60%
MDKA
2,830.00
2.75%
KLBF
805.00
0.63%
CPIN
3,100.00
1.59%
ADRO
2,470.00
1.98%
UNTR
23,225.00
0.32%
TPIA
2,070.00
4.17%
INDF
7,350.00
0.34%
UNVR
1,730.00
1.70%
SMGR
1,515.00
2.57%
ICBP
7,600.00
0.66%
TOWR
388.00
1.02%
BRPT
1,860.00
4.62%
ANTM
3,050.00
1.29%
INTP
5,275.00
0.94%
EMTK
500.00
1.96%
PGAS
1,480.00
0.34%
INKP
8,475.00
0.59%
BUKA
110.00
6.78%
ITMG
24,500.00
1.01%
INCO
5,050.00
4.27%
PTBA
2,340.00
0.43%
TBIG
1,370.00
0.00%
ARTO
1,190.00
5.18%
EXCL
2,600.00
1.56%
AKRA
1,410.00
1.08%
ESSA
660.00
7.04%
BBTN
1,210.00
0.00%
BRIS
1,780.00
0.84%
MEDC
1,310.00
1.50%
JPFA
2,260.00
0.00%
SIDO
352.00
0.56%
HRUM
840.00
1.75%
INDY
2,520.00
1.61%
SCMA
200.00
0.00%
ACES
354.00
1.67%
SRTG
1,830.00
0.00%
TINS
3,730.00
2.86%
Data Powered By
TIN
53,735
-
GOL10-NOV2026
1,639,200
81,800
GOL10-OCT2026
1,725,800
54,600
GOL10-SEP2026
1,562,000
80,200
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,541,350
1,150
GOL100-OCT2026
2,537,000
-
GOL100-AUG2026
2,517,600
-
GOL250-AUG2026
2,557,800
40,700
GOL250-OCT2026
2,536,500
-
GOL250-SEP2026
2,539,300
200
GU1H10-DEC9999
4,361
-
GU1TF-DEC9999
4,361
-
KGEUSD-DEC9999
4,361
-
MINIBRENT-DEC9999
89
-
OLE-AUG2026
18,730
-
OLE-NOV2026
19,155
-
GOL-AUG2026
2,516,600
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-AUG2026
1,110,000
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
-
OLE-JAN2027
18,730
-
OLE01-AUG2026
18,800
40
OLE01-OCT2026
18,800
40
OLE01-SEP2026
18,800
40
OLE01-DEC2026
18,780
20
OLE01-JAN2027
18,740
-
OLE01-NOV2026
18,820
40
OLE10-DEC2026
18,820
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,770
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,730
-
RCF-JAN2027
68,450
-
RCF-MAR2027
67,760
-
RCF-MAY2027
67,490
-
RCF-NOV2026
68,780
-
RCF-SEP2026
68,900
-
RCF-JUL2027
67,210
-
ACF-DEC2026
158,400
-
ACF-SEP2026
166,150
-
ACF-JUL2027
152,750
-
ACF-MAR2027
154,550
-
ACF-MAY2027
153,450
-
CC5-DEC2026
92,870
-
CC5-SEP2026
90,910
-
CC5-MAR2027
94,480
-
CC5-MAY2027
94,780
-
CC5-JUL2027
94,550
-

Sutrimo

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone