Logo Bloomberg Technoz

Last updated : 22-10-2026 14:28 WIB
DXY Index
1,220.05
0.09%
USD - IDR
18,060.00
0.21%
EUR - IDR
20,298.51
0.37%
SGD - IDR
14,142.31
0.33%
AUD - IDR
12,668.39
0.03%
HKD - IDR
2,301.92
0.23%
EUR - USD
1.12
0.05%
GOLD
4,088.69
1.26%
Commodity
143.28
0.40%
Crypto
2,236.34
2.76%
BTC - USD
82,199.18
2.85%
ETH - USD
2,426.35
2.60%
INDO 5Y
95.11
INDO 10Y
94.11
INDO 15Y
97.80
INDO 20Y
97.29
LQ 45Data Powered By
BBCA
5,200.00
1.42%
BBRI
2,840.00
1.07%
BMRI
3,800.00
2.70%
TLKM
2,160.00
1.89%
ASII
4,480.00
1.75%
GOTO
25.00
3.85%
BBNI
3,320.00
2.15%
AMRT
1,050.00
0.00%
MDKA
2,270.00
3.18%
KLBF
715.00
2.88%
CPIN
2,730.00
0.36%
ADRO
2,440.00
1.67%
UNTR
24,375.00
1.56%
TPIA
1,355.00
1.12%
INDF
6,575.00
1.13%
UNVR
1,425.00
4.01%
SMGR
1,390.00
3.73%
ICBP
5,975.00
1.65%
TOWR
414.00
1.97%
BRPT
1,475.00
0.67%
ANTM
2,800.00
2.94%
INTP
5,700.00
3.64%
EMTK
344.00
1.18%
PGAS
1,370.00
2.62%
INKP
7,000.00
1.06%
BUKA
110.00
0.90%
ITMG
25,275.00
1.51%
INCO
3,860.00
4.04%
PTBA
3,150.00
1.29%
TBIG
1,140.00
2.98%
ARTO
610.00
1.67%
EXCL
1,815.00
3.13%
AKRA
1,325.00
2.32%
ESSA
520.00
0.00%
BBTN
955.00
1.60%
BRIS
1,045.00
0.48%
MEDC
1,440.00
2.13%
JPFA
1,780.00
1.71%
SIDO
348.00
3.57%
HRUM
730.00
0.00%
INDY
2,180.00
2.83%
SCMA
155.00
0.00%
ACES
344.00
1.78%
SRTG
1,670.00
2.77%
TINS
3,850.00
1.85%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

STEM

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone