Logo Bloomberg Technoz

Last updated : 01-10-2026 09:32 WIB
DXY Index
1,220.80
0.10%
USD - IDR
17,925.00
0.17%
EUR - IDR
20,295.76
0.15%
SGD - IDR
14,009.88
0.06%
AUD - IDR
12,448.17
0.27%
HKD - IDR
2,283.08
0.10%
EUR - USD
1.13
0.04%
GOLD
4,154.46
0.07%
Commodity
141.27
0.36%
Crypto
2,334.30
0.47%
BTC - USD
83,394.76
0.27%
ETH - USD
2,684.86
0.14%
INDO 5Y
95.77
INDO 10Y
95.73
INDO 15Y
99.45
INDO 20Y
99.04
LQ 45Data Powered By
BBCA
6,100.00
0.41%
BBRI
3,130.00
0.32%
BMRI
4,020.00
0.25%
TLKM
2,270.00
0.87%
ASII
4,580.00
0.43%
GOTO
28.00
12.50%
BBNI
3,410.00
0.59%
AMRT
1,325.00
0.38%
MDKA
2,880.00
0.00%
KLBF
725.00
0.68%
CPIN
2,960.00
0.00%
ADRO
2,450.00
0.82%
UNTR
26,025.00
3.88%
TPIA
1,735.00
0.00%
INDF
6,700.00
0.37%
UNVR
1,625.00
0.31%
SMGR
1,460.00
0.69%
ICBP
6,675.00
0.00%
TOWR
402.00
0.50%
BRPT
1,410.00
0.36%
ANTM
3,230.00
0.94%
INTP
4,850.00
0.21%
EMTK
394.00
1.55%
PGAS
1,400.00
0.36%
INKP
8,225.00
0.00%
BUKA
105.00
0.00%
ITMG
25,100.00
0.40%
INCO
4,240.00
0.47%
PTBA
3,130.00
0.32%
TBIG
1,455.00
1.36%
ARTO
795.00
0.00%
EXCL
2,420.00
0.41%
AKRA
1,425.00
1.72%
ESSA
570.00
0.00%
BBTN
1,065.00
0.47%
BRIS
1,410.00
0.70%
MEDC
1,380.00
0.72%
JPFA
2,020.00
0.49%
SIDO
346.00
0.57%
HRUM
845.00
0.59%
INDY
2,600.00
0.76%
SCMA
172.00
0.58%
ACES
330.00
1.20%
SRTG
1,765.00
0.84%
TINS
4,610.00
0.86%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

South Andaman

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone