Logo Bloomberg Technoz

Last updated : 30-09-2026 12:11 WIB
DXY Index
1,218.40
0.00%
USD - IDR
17,865.00
0.65%
EUR - IDR
20,247.03
0.76%
SGD - IDR
13,979.97
0.57%
AUD - IDR
12,453.69
0.93%
HKD - IDR
2,276.64
0.66%
EUR - USD
1.13
0.06%
GOLD
4,170.31
0.29%
Commodity
141.73
0.36%
Crypto
2,345.43
0.33%
BTC - USD
83,258.82
0.40%
ETH - USD
2,669.28
0.72%
INDO 5Y
95.83
INDO 10Y
95.60
INDO 15Y
99.37
INDO 20Y
99.00
LQ 45Data Powered By
BBCA
6,100.00
0.81%
BBRI
3,180.00
0.32%
BMRI
4,050.00
0.50%
TLKM
2,320.00
2.11%
ASII
4,710.00
0.21%
GOTO
32.00
13.51%
BBNI
3,450.00
0.29%
AMRT
1,330.00
0.76%
MDKA
2,910.00
0.34%
KLBF
735.00
1.38%
CPIN
2,990.00
0.67%
ADRO
2,460.00
0.40%
UNTR
26,250.00
4.27%
TPIA
1,790.00
4.07%
INDF
6,875.00
2.61%
UNVR
1,630.00
0.31%
SMGR
1,495.00
3.24%
ICBP
6,600.00
1.12%
TOWR
404.00
3.06%
BRPT
1,455.00
0.69%
ANTM
3,210.00
1.58%
INTP
4,910.00
1.80%
EMTK
400.00
0.50%
PGAS
1,425.00
0.70%
INKP
8,175.00
1.24%
BUKA
107.00
2.88%
ITMG
25,375.00
1.60%
INCO
4,290.00
0.23%
PTBA
3,130.00
0.64%
TBIG
1,425.00
1.38%
ARTO
810.00
0.00%
EXCL
2,390.00
0.84%
AKRA
1,455.00
1.39%
ESSA
570.00
1.72%
BBTN
1,085.00
0.46%
BRIS
1,485.00
1.98%
MEDC
1,405.00
3.77%
JPFA
2,100.00
1.94%
SIDO
350.00
0.57%
HRUM
860.00
1.15%
INDY
2,640.00
0.38%
SCMA
169.00
1.17%
ACES
338.00
1.17%
SRTG
1,795.00
0.00%
TINS
4,710.00
1.95%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

soda kaustik

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone