Logo Bloomberg Technoz

Last updated : 14-10-2026 12:41 WIB
DXY Index
1,224.21
0.08%
USD - IDR
17,887.00
0.07%
EUR - IDR
20,045.40
0.23%
SGD - IDR
13,970.84
0.05%
AUD - IDR
12,522.15
0.35%
HKD - IDR
2,278.85
0.09%
EUR - USD
1.12
0.07%
GOLD
4,156.45
0.10%
Commodity
145.26
0.26%
Crypto
2,223.54
0.05%
BTC - USD
83,453.57
0.13%
ETH - USD
2,503.65
0.20%
INDO 5Y
95.84
INDO 10Y
95.41
INDO 15Y
99.34
INDO 20Y
98.96
LQ 45Data Powered By
BBCA
6,050.00
1.68%
BBRI
3,100.00
0.65%
BMRI
4,010.00
0.50%
TLKM
2,290.00
2.23%
ASII
4,810.00
1.26%
GOTO
27.00
0.00%
BBNI
3,440.00
1.18%
AMRT
1,235.00
1.20%
MDKA
2,890.00
0.34%
KLBF
775.00
0.64%
CPIN
2,960.00
0.00%
ADRO
2,550.00
1.19%
UNTR
24,975.00
0.71%
TPIA
1,550.00
1.97%
INDF
6,975.00
0.36%
UNVR
1,605.00
0.63%
SMGR
1,630.00
1.21%
ICBP
7,000.00
0.36%
TOWR
458.00
1.33%
BRPT
1,465.00
11.83%
ANTM
3,100.00
0.00%
INTP
5,375.00
3.37%
EMTK
386.00
1.58%
PGAS
1,405.00
1.08%
INKP
8,375.00
0.60%
BUKA
102.00
0.99%
ITMG
25,850.00
0.98%
INCO
4,140.00
1.72%
PTBA
3,320.00
1.84%
TBIG
1,355.00
0.37%
ARTO
780.00
4.70%
EXCL
2,170.00
0.46%
AKRA
1,475.00
0.00%
ESSA
580.00
0.00%
BBTN
1,055.00
1.93%
BRIS
1,325.00
0.38%
MEDC
1,500.00
3.45%
JPFA
2,010.00
1.26%
SIDO
354.00
1.14%
HRUM
845.00
1.20%
INDY
2,620.00
1.13%
SCMA
173.00
1.70%
ACES
334.00
3.09%
SRTG
1,755.00
2.03%
TINS
4,340.00
0.91%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Sestama BNPB Rustian

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone