Logo Bloomberg Technoz

Last updated : 28-08-2026 20:29 WIB
DXY Index
1,194.47
0.01%
USD - IDR
17,693.00
0.29%
EUR - IDR
20,598.64
0.39%
SGD - IDR
13,923.57
0.27%
AUD - IDR
12,727.46
0.15%
HKD - IDR
2,256.79
0.30%
EUR - USD
1.16
0.09%
GOLD
4,601.10
0.04%
Commodity
140.37
0.20%
Crypto
2,206.64
3.47%
BTC - USD
79,218.45
1.11%
ETH - USD
2,501.08
0.28%
INDO 5Y
96.50
INDO 10Y
96.96
INDO 15Y
100.73
INDO 20Y
100.50
LQ 45Data Powered By
BBCA
6,475.00
1.17%
BBRI
3,190.00
1.27%
BMRI
4,250.00
0.95%
TLKM
2,570.00
1.53%
ASII
4,800.00
0.21%
GOTO
50.00
0.00%
BBNI
3,780.00
1.89%
AMRT
1,340.00
2.55%
MDKA
3,040.00
0.33%
KLBF
800.00
0.62%
CPIN
3,060.00
1.32%
ADRO
2,670.00
1.11%
UNTR
24,000.00
1.94%
TPIA
1,965.00
0.77%
INDF
7,300.00
0.00%
UNVR
1,755.00
0.28%
SMGR
1,500.00
0.33%
ICBP
7,950.00
0.00%
TOWR
456.00
2.98%
BRPT
1,830.00
0.54%
ANTM
3,160.00
0.63%
INTP
5,475.00
2.23%
EMTK
515.00
0.98%
PGAS
1,510.00
1.63%
INKP
8,850.00
0.57%
BUKA
105.00
2.78%
ITMG
25,650.00
0.39%
INCO
5,225.00
1.42%
PTBA
2,530.00
1.20%
TBIG
1,480.00
1.00%
ARTO
1,000.00
0.00%
EXCL
2,770.00
0.00%
AKRA
1,365.00
1.44%
ESSA
615.00
0.00%
BBTN
1,235.00
1.23%
BRIS
1,785.00
0.00%
MEDC
1,360.00
0.00%
JPFA
2,170.00
1.81%
SIDO
352.00
0.00%
HRUM
920.00
0.55%
INDY
2,830.00
2.17%
SCMA
202.00
0.98%
ACES
360.00
0.56%
SRTG
1,935.00
1.02%
TINS
4,030.00
1.23%
Data Powered By
TIN
55,180
-
MINIBRENT-DEC9999
89
-
CC5-DEC2026
97,410
-
CC5-SEP2026
95,140
-
CC5-JUL2027
99,230
-
CC5-MAR2027
98,840
-
CC5-MAY2027
99,340
-
OLE-DEC2026
19,305
-
OLE-FEB2027
19,460
250
OLE-JAN2027
18,720
20
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,910
-
RCF-SEP2026
67,170
-
RCF-JAN2027
67,330
-
RCF-MAR2027
66,850
-
RCF-MAY2027
66,530
-
RCF-NOV2026
67,670
-
RCF-JUL2027
66,230
-
ACF-DEC2026
168,650
-
ACF-MAR2027
162,750
-
ACF-MAY2027
160,750
-
ACF-SEP2026
182,750
-
ACF-JUL2027
159,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,960
-
OLE10-DEC2026
18,780
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
GOL-AUG2026
2,649,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,582,200
68,200
GOL10-NOV2026
1,282,600
61,400
GOL10-OCT2026
1,536,000
200
GOL10-SEP2026
1,081,400
55,400
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,650,200
-
GOL100-OCT2026
2,664,800
13,400
GOL100-SEP2026
2,671,000
17,050
GOL250-AUG2026
2,659,100
9,400
GOL250-OCT2026
2,662,000
8,700
GOL250-SEP2026
2,659,600
7,900
GU1H10-DEC9999
4,650
-
GU1TF-DEC9999
4,650
-
KGEUSD-DEC9999
4,650
-
OLE01-DEC2026
18,900
60
OLE01-NOV2026
18,900
-
OLE01-OCT2026
18,880
-
OLE01-SEP2026
18,840
20
OLE01-JAN2027
18,860
60
OLE01-AUG2026
18,820
100
OLE10-NOV2026
18,855
20

Satu Data Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone