Logo Bloomberg Technoz

Last updated : 05-10-2026 13:30 WIB
DXY Index
1,225.87
0.30%
USD - IDR
17,940.00
0.32%
EUR - IDR
20,047.15
0.41%
SGD - IDR
13,999.68
0.06%
AUD - IDR
12,453.20
0.30%
HKD - IDR
2,284.71
0.26%
EUR - USD
1.12
0.70%
GOLD
4,149.87
0.21%
Commodity
141.83
0.22%
Crypto
2,333.22
1.03%
BTC - USD
85,834.79
0.02%
ETH - USD
2,711.91
0.23%
INDO 5Y
95.61
INDO 10Y
95.40
INDO 15Y
99.36
INDO 20Y
99.27
LQ 45Data Powered By
BBCA
6,125.00
0.41%
BBRI
3,080.00
0.00%
BMRI
4,070.00
0.99%
TLKM
2,270.00
0.89%
ASII
4,690.00
1.30%
GOTO
30.00
0.00%
BBNI
3,410.00
0.29%
AMRT
1,255.00
0.79%
MDKA
2,870.00
0.70%
KLBF
740.00
2.07%
CPIN
2,900.00
0.34%
ADRO
2,520.00
0.80%
UNTR
25,500.00
1.92%
TPIA
1,705.00
0.29%
INDF
6,850.00
0.37%
UNVR
1,575.00
0.32%
SMGR
1,510.00
0.33%
ICBP
6,750.00
0.00%
TOWR
410.00
1.44%
BRPT
1,450.00
2.11%
ANTM
3,120.00
0.64%
INTP
4,970.00
1.84%
EMTK
384.00
0.52%
PGAS
1,380.00
0.36%
INKP
8,175.00
1.55%
BUKA
103.00
1.90%
ITMG
25,400.00
0.79%
INCO
4,200.00
0.72%
PTBA
3,210.00
0.94%
TBIG
1,440.00
0.35%
ARTO
765.00
1.32%
EXCL
2,320.00
2.52%
AKRA
1,500.00
2.74%
ESSA
580.00
1.69%
BBTN
1,060.00
0.47%
BRIS
1,385.00
2.12%
MEDC
1,390.00
1.09%
JPFA
1,995.00
0.00%
SIDO
350.00
1.16%
HRUM
830.00
1.22%
INDY
2,550.00
0.39%
SCMA
178.00
3.49%
ACES
326.00
1.24%
SRTG
1,740.00
1.75%
TINS
4,570.00
1.30%
Data Powered By
TIN
53,800
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,410,200
-
GOL10-OCT2026
881,000
-
GOL10-DEC2026
553,400
28,000
GOL10-FEB2027
2,177,000
-
GOL10-JAN2027
2,066,400
105,600
GOL10-NOV2026
693,200
31,000
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,414,300
-
GOL100-NOV2026
2,418,750
7,500
GOL100-OCT2026
2,411,200
-
GOL250-DEC2026
2,423,400
7,400
GOL250-NOV2026
2,424,000
20,400
GOL250-OCT2026
2,406,800
3,900
RCF-NOV2026
62,160
-
CC5-SEP2027
92,850
-
CC5-JUL2027
92,780
-
RCF-JAN2027
61,310
-
RCF-JUL2027
60,260
-
RCF-MAR2027
60,810
-
RCF-MAY2027
60,510
-
RCF-SEP2027
60,020
-
ACF-JUL2027
144,400
-
CC5-DEC2026
90,070
-
CC5-MAR2027
91,380
-
CC5-MAY2027
92,020
-
ACF-DEC2026
150,100
-
ACF-MAR2027
146,550
-
ACF-MAY2027
145,250
-
ACF-SEP2027
143,650
-
GU1H10-DEC9999
4,173
-
GU1TF-DEC9999
4,173
-
KGEUSD-DEC9999
4,173
-
MINIBRENT-DEC9999
100
-
OLE-MAR2027
20,000
870
OLE-DEC2026
19,795
-
OLE-FEB2027
19,190
-
OLE-JAN2027
19,445
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,610
-
OLE01-DEC2026
18,740
120
OLE01-NOV2026
18,740
100
OLE01-OCT2026
18,720
100
OLE01-FEB2027
18,700
140
OLE01-JAN2027
18,760
20
OLE01-MAR2027
18,680
160
OLE10-OCT2026
18,615
-
OLE10-DEC2026
18,710
45
OLE10-FEB2027
19,640
320
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-

Saham Transportasi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone