Logo Bloomberg Technoz

Last updated : 15-10-2026 14:36 WIB
DXY Index
1,225.20
0.26%
USD - IDR
17,942.00
0.22%
EUR - IDR
20,111.18
0.34%
SGD - IDR
13,983.94
0.09%
AUD - IDR
12,449.46
0.78%
HKD - IDR
2,286.00
0.21%
EUR - USD
1.12
0.50%
GOLD
4,145.17
0.97%
Commodity
143.38
0.48%
Crypto
2,164.04
2.68%
BTC - USD
81,320.34
0.47%
ETH - USD
2,374.00
1.67%
INDO 5Y
95.69
INDO 10Y
95.11
INDO 15Y
99.21
INDO 20Y
98.59
LQ 45Data Powered By
BBCA
6,075.00
0.82%
BBRI
3,090.00
0.00%
BMRI
3,970.00
0.25%
TLKM
2,210.00
1.78%
ASII
4,760.00
1.04%
GOTO
27.00
3.57%
BBNI
3,410.00
0.00%
AMRT
1,240.00
2.36%
MDKA
2,850.00
1.72%
KLBF
780.00
0.00%
CPIN
2,940.00
1.67%
ADRO
2,460.00
1.99%
UNTR
25,225.00
0.90%
TPIA
1,410.00
6.00%
INDF
6,875.00
1.79%
UNVR
1,585.00
1.86%
SMGR
1,585.00
3.06%
ICBP
6,925.00
1.07%
TOWR
444.00
2.20%
BRPT
1,390.00
2.80%
ANTM
2,930.00
3.93%
INTP
5,350.00
1.90%
EMTK
382.00
1.55%
PGAS
1,400.00
0.72%
INKP
8,150.00
1.51%
BUKA
105.00
0.96%
ITMG
25,225.00
0.88%
INCO
4,030.00
1.95%
PTBA
3,190.00
2.45%
TBIG
1,350.00
0.74%
ARTO
740.00
4.52%
EXCL
2,110.00
2.31%
AKRA
1,480.00
0.00%
ESSA
560.00
3.45%
BBTN
1,035.00
0.48%
BRIS
1,295.00
1.52%
MEDC
1,510.00
2.27%
JPFA
1,995.00
0.25%
SIDO
354.00
0.56%
HRUM
815.00
2.98%
INDY
2,430.00
4.71%
SCMA
173.00
0.00%
ACES
360.00
5.26%
SRTG
1,735.00
1.14%
TINS
4,140.00
3.94%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

Saham RLCO

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone