Logo Bloomberg Technoz

Last updated : 16-12-2025 11:50 WIB
IHSG
8,640.68
0.10%
LQ45
851.28
0.19%
IDX30
437.14
0.67%
DXY Index
1,205.74
0.02%
USD - IDR
16,692.00
0.15%
EUR - IDR
19,617.77
0.32%
SGD - IDR
12,934.52
0.09%
AUD - IDR
11,077.47
0.04%
HKD - IDR
2,146.03
0.20%
EUR - USD
1.18
0.02%
GOLD
4,288.93
0.37%
Commodity
108.18
0.46%
Crypto
2,549.38
5.08%
BTC - USD
85,832.21
0.43%
ETH - USD
2,918.37
0.92%
INDO 5Y
103.59
INDO 10Y
104.24
INDO 15Y
106.54
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,150.00
1.81%
BBRI
3,710.00
1.85%
BMRI
4,950.00
0.80%
TLKM
3,550.00
2.31%
ASII
6,575.00
0.38%
GOTO
65.00
0.00%
BBNI
4,380.00
1.35%
AMRT
1,900.00
0.00%
MDKA
2,300.00
2.13%
KLBF
1,180.00
3.28%
CPIN
4,590.00
0.00%
ADRO
1,805.00
1.10%
UNTR
28,200.00
0.53%
TPIA
7,100.00
0.71%
INDF
6,775.00
0.00%
UNVR
2,630.00
1.94%
SMGR
2,800.00
1.82%
ICBP
8,350.00
0.60%
TOWR
555.00
2.63%
BRPT
3,570.00
0.83%
ANTM
2,990.00
1.32%
INTP
6,825.00
1.44%
EMTK
1,440.00
6.67%
PGAS
1,815.00
0.27%
INKP
8,000.00
0.63%
BUKA
167.00
0.60%
ITMG
21,450.00
0.46%
INCO
3,860.00
0.77%
PTBA
2,270.00
0.44%
TBIG
1,900.00
3.55%
ARTO
2,120.00
4.50%
EXCL
3,760.00
1.35%
AKRA
1,235.00
0.00%
ESSA
640.00
2.29%
BBTN
1,145.00
2.14%
BRIS
2,250.00
1.75%
MEDC
1,255.00
2.33%
JPFA
2,750.00
3.77%
SIDO
550.00
0.00%
HRUM
995.00
0.50%
INDY
2,240.00
0.44%
SCMA
440.00
2.80%
ACES
408.00
0.97%
SRTG
1,485.00
1.33%
TINS
3,420.00
3.66%
Data Powered By
USDT
16,746.00
0.19%
BTC
1,436,024,323.00
4.13%
ETH
48,831,853.00
6.28%
SOL
2,112,014.00
4.04%
XRP
31,368.00
6.04%
HYPE
438,629.00
9.09%
USDC
16,653.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,293,982.00
3.70%
ASTER
13,797.00
11.30%

saham BUMN Karya

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone