Logo Bloomberg Technoz

Last updated : 17-12-2025 11:03 WIB
IHSG
8,707.81
0.25%
LQ45
855.50
0.14%
IDX30
438.22
0.04%
DXY Index
1,206.00
0.10%
USD - IDR
16,701.00
0.06%
EUR - IDR
19,598.06
0.10%
SGD - IDR
12,930.54
0.03%
AUD - IDR
11,067.91
0.14%
HKD - IDR
2,147.23
0.08%
EUR - USD
1.17
0.10%
GOLD
4,324.18
0.51%
Commodity
108.48
0.89%
Crypto
2,589.44
1.57%
BTC - USD
87,342.82
0.46%
ETH - USD
2,949.18
0.06%
INDO 5Y
103.67
INDO 10Y
104.29
INDO 15Y
106.68
INDO 20Y
106.54
LQ 45Data Powered By
BBCA
8,025.00
0.62%
BBRI
3,740.00
1.36%
BMRI
4,990.00
0.20%
TLKM
3,510.00
0.28%
ASII
6,550.00
0.76%
GOTO
68.00
0.00%
BBNI
4,380.00
0.45%
AMRT
1,905.00
0.00%
MDKA
2,300.00
0.43%
KLBF
1,215.00
1.25%
CPIN
4,540.00
0.44%
ADRO
1,830.00
1.39%
UNTR
27,975.00
0.62%
TPIA
7,100.00
1.05%
INDF
6,850.00
1.11%
UNVR
2,660.00
1.85%
SMGR
2,770.00
0.00%
ICBP
8,375.00
0.30%
TOWR
570.00
4.59%
BRPT
3,590.00
1.37%
ANTM
3,040.00
2.36%
INTP
6,775.00
0.74%
EMTK
1,390.00
5.44%
PGAS
1,865.00
3.04%
INKP
8,050.00
0.63%
BUKA
166.00
2.35%
ITMG
21,375.00
1.06%
INCO
3,940.00
2.60%
PTBA
2,280.00
0.00%
TBIG
1,945.00
1.27%
ARTO
2,070.00
3.27%
EXCL
3,680.00
0.54%
AKRA
1,250.00
1.21%
ESSA
635.00
0.00%
BBTN
1,145.00
0.00%
BRIS
2,250.00
0.45%
MEDC
1,275.00
2.00%
JPFA
2,740.00
3.40%
SIDO
550.00
0.00%
HRUM
1,010.00
1.51%
INDY
2,290.00
3.15%
SCMA
420.00
4.98%
ACES
412.00
0.98%
SRTG
1,510.00
1.34%
TINS
3,530.00
3.52%
Data Powered By
USDT
16,736.00
0.04%
BTC
1,460,923,540.00
1.74%
SOL
2,146,516.00
1.59%
ETH
49,315,751.00
0.51%
HYPE
448,016.00
0.78%
XRP
32,246.00
2.91%
USDC
16,658.00
0.03%
ASTER
12,785.00
7.67%
HIFI
1,984.00
0.00%
LUNA
2,080.00
4.67%

Revitalisasi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone