Logo Bloomberg Technoz

Last updated : 02-09-2026 09:14 WIB
DXY Index
1,199.44
0.07%
USD - IDR
17,759.00
0.08%
EUR - IDR
20,563.88
0.08%
SGD - IDR
13,942.90
0.05%
AUD - IDR
12,686.86
0.08%
HKD - IDR
2,265.00
0.08%
EUR - USD
1.16
0.11%
GOLD
4,301.60
0.63%
Commodity
143.11
0.10%
Crypto
2,103.79
2.48%
BTC - USD
77,185.13
0.30%
ETH - USD
2,405.13
0.62%
INDO 5Y
95.93
INDO 10Y
96.07
INDO 15Y
99.60
INDO 20Y
99.67
LQ 45Data Powered By
BBCA
6,675.00
1.14%
BBRI
3,400.00
0.59%
BMRI
4,370.00
1.16%
TLKM
2,600.00
0.38%
ASII
4,900.00
0.41%
GOTO
50.00
0.00%
BBNI
3,920.00
1.29%
AMRT
1,335.00
0.37%
MDKA
2,870.00
1.37%
KLBF
770.00
0.65%
CPIN
3,050.00
0.33%
ADRO
2,700.00
2.88%
UNTR
25,575.00
0.00%
TPIA
2,020.00
1.00%
INDF
7,125.00
1.04%
UNVR
1,710.00
0.00%
SMGR
1,685.00
2.60%
ICBP
7,400.00
0.34%
TOWR
448.00
0.88%
BRPT
1,820.00
0.55%
ANTM
3,040.00
1.30%
INTP
5,550.00
0.45%
EMTK
530.00
0.93%
PGAS
1,560.00
0.32%
INKP
8,900.00
1.11%
BUKA
113.00
0.00%
ITMG
26,450.00
1.73%
INCO
4,970.00
1.58%
PTBA
2,730.00
2.25%
TBIG
1,470.00
0.68%
ARTO
985.00
0.51%
EXCL
2,750.00
0.72%
AKRA
1,420.00
1.43%
ESSA
705.00
1.44%
BBTN
1,245.00
0.40%
BRIS
1,815.00
1.40%
MEDC
1,490.00
2.05%
JPFA
2,220.00
0.89%
SIDO
356.00
0.56%
HRUM
920.00
1.08%
INDY
2,770.00
0.00%
SCMA
206.00
0.98%
ACES
352.00
0.56%
SRTG
1,820.00
1.09%
TINS
4,050.00
0.98%
Data Powered By
TIN
54,195
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,539,250
-
GOL10-SEP2026
1,122,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,213,400
61,600
GOL10-OCT2026
1,532,000
78,000
GOL10-DEC2026
1,303,200
66,200
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,015
-
OLE-FEB2027
19,800
100
GOL250-NOV2026
2,525,200
-
GOL250-OCT2026
2,539,000
13,800
GOL250-SEP2026
2,539,750
-
GU1H10-DEC9999
4,430
-
GU1TF-DEC9999
4,430
-
ACF-DEC2026
157,800
-
ACF-SEP2026
169,850
-
ACF-MAR2027
153,050
-
ACF-MAY2027
151,400
-
ACF-JUL2027
150,350
-
CC5-DEC2026
112,280
-
OLE01-AUG2026
19,040
-
CC5-SEP2026
109,310
-
CC5-MAR2027
114,820
-
CC5-MAY2027
115,610
-
CC5-JUL2027
115,540
-
GOL10-FEB2027
2,090,000
-
KGEUSD-DEC9999
4,430
-
MINIBRENT-DEC9999
88
-
GOL100-NOV2026
2,532,100
-
GOL100-OCT2026
2,540,250
8,700
GOL100-SEP2026
2,540,250
-
OLE-JAN2027
19,855
-
OLE01-SEP2026
18,980
-
OLE01-JAN2027
18,960
-
OLE01-NOV2026
18,980
-
OLE01-OCT2026
18,980
20
OLE01-DEC2026
18,980
-
OLE01-FEB2027
18,960
-
OLE10-SEP2026
19,025
-
OLE10-DEC2026
19,020
-
OLE10-JAN2027
19,020
-
GOL10-AUG2026
1,149,000
-
OLE10-NOV2026
18,960
40
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
62,680
-
RCF-NOV2026
62,870
-
RCF-SEP2026
62,220
-
RCF-JUL2027
61,860
-
RCF-MAR2027
62,310
-
RCF-MAY2027
62,080
-

RDMP Dumai

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone