Logo Bloomberg Technoz

Last updated : 05-10-2026 08:57 WIB
DXY Index
1,223.07
0.07%
USD - IDR
17,882.00
0.00%
EUR - IDR
20,082.30
0.24%
SGD - IDR
13,974.17
0.12%
AUD - IDR
12,426.21
0.08%
HKD - IDR
2,279.02
0.01%
EUR - USD
1.12
0.22%
GOLD
4,160.31
0.46%
Commodity
141.70
0.14%
Crypto
2,333.22
1.03%
BTC - USD
86,685.14
1.01%
ETH - USD
2,729.71
0.89%
INDO 5Y
95.60
INDO 10Y
95.58
INDO 15Y
99.41
INDO 20Y
99.25
LQ 45Data Powered By
BBCA
6,100.00
0.00%
BBRI
3,080.00
0.00%
BMRI
4,030.00
0.00%
TLKM
2,250.00
0.00%
ASII
4,630.00
0.00%
GOTO
30.00
0.00%
BBNI
3,420.00
0.00%
AMRT
1,265.00
0.00%
MDKA
2,850.00
0.00%
KLBF
725.00
0.00%
CPIN
2,910.00
0.00%
ADRO
2,500.00
0.00%
UNTR
26,000.00
0.00%
TPIA
1,700.00
0.00%
INDF
6,825.00
0.00%
UNVR
1,580.00
0.00%
SMGR
1,505.00
0.00%
ICBP
6,750.00
0.00%
TOWR
416.00
0.00%
BRPT
1,420.00
0.00%
ANTM
3,140.00
0.00%
INTP
4,880.00
0.00%
EMTK
382.00
0.00%
PGAS
1,375.00
0.00%
INKP
8,050.00
0.00%
BUKA
105.00
0.00%
ITMG
25,200.00
0.00%
INCO
4,170.00
0.00%
PTBA
3,180.00
0.00%
TBIG
1,445.00
0.00%
ARTO
755.00
0.00%
EXCL
2,380.00
0.00%
AKRA
1,460.00
0.00%
ESSA
590.00
0.00%
BBTN
1,065.00
0.00%
BRIS
1,415.00
0.00%
MEDC
1,375.00
0.00%
JPFA
1,995.00
0.00%
SIDO
346.00
0.00%
HRUM
820.00
0.00%
INDY
2,540.00
0.00%
SCMA
172.00
0.00%
ACES
322.00
0.00%
SRTG
1,710.00
0.00%
TINS
4,630.00
0.00%
Data Powered By
TIN
53,800
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,410,200
-
GOL10-OCT2026
881,000
-
GOL10-DEC2026
553,400
28,000
GOL10-FEB2027
2,177,000
-
GOL10-JAN2027
2,066,400
105,600
GOL10-NOV2026
693,200
31,000
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,414,300
-
GOL100-NOV2026
2,418,750
7,500
GOL100-OCT2026
2,411,200
-
GOL250-DEC2026
2,423,400
7,400
GOL250-NOV2026
2,424,000
20,400
GOL250-OCT2026
2,406,800
3,900
RCF-NOV2026
62,160
-
CC5-SEP2027
92,850
-
CC5-JUL2027
92,780
-
RCF-JAN2027
61,310
-
RCF-JUL2027
60,260
-
RCF-MAR2027
60,810
-
RCF-MAY2027
60,510
-
RCF-SEP2027
60,020
-
ACF-JUL2027
144,400
-
CC5-DEC2026
90,070
-
CC5-MAR2027
91,380
-
CC5-MAY2027
92,020
-
ACF-DEC2026
150,100
-
ACF-MAR2027
146,550
-
ACF-MAY2027
145,250
-
ACF-SEP2027
143,650
-
GU1H10-DEC9999
4,173
-
GU1TF-DEC9999
4,173
-
KGEUSD-DEC9999
4,173
-
MINIBRENT-DEC9999
100
-
OLE-MAR2027
20,000
870
OLE-DEC2026
19,795
-
OLE-FEB2027
19,190
-
OLE-JAN2027
19,445
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,610
-
OLE01-DEC2026
18,740
120
OLE01-NOV2026
18,740
100
OLE01-OCT2026
18,720
100
OLE01-FEB2027
18,700
140
OLE01-JAN2027
18,760
20
OLE01-MAR2027
18,680
160
OLE10-OCT2026
18,615
-
OLE10-DEC2026
18,710
45
OLE10-FEB2027
19,640
320
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-

Pengetesan Fitur Baru Siri

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone