Logo Bloomberg Technoz

Last updated : 10-11-2026 09:53 WIB
DXY Index
1,221.88
0.03%
USD - IDR
18,062.00
0.13%
EUR - IDR
20,260.22
0.18%
SGD - IDR
14,125.40
0.04%
AUD - IDR
12,498.77
0.21%
HKD - IDR
2,302.29
0.17%
EUR - USD
1.12
0.04%
GOLD
4,112.10
0.67%
Commodity
133.21
0.35%
Crypto
1,894.90
3.56%
BTC - USD
74,757.17
0.24%
ETH - USD
2,120.06
0.36%
INDO 5Y
94.57
INDO 10Y
92.56
INDO 15Y
95.29
INDO 20Y
94.63
LQ 45Data Powered By
BBCA
5,350.00
0.47%
BBRI
2,870.00
1.77%
BMRI
3,760.00
1.35%
TLKM
2,030.00
0.98%
ASII
5,250.00
1.94%
GOTO
24.00
4.00%
BBNI
3,430.00
1.48%
AMRT
945.00
0.53%
MDKA
2,070.00
3.50%
KLBF
765.00
3.38%
CPIN
2,310.00
0.00%
ADRO
2,340.00
0.43%
UNTR
23,200.00
0.75%
TPIA
1,285.00
2.39%
INDF
6,925.00
0.73%
UNVR
1,565.00
2.62%
SMGR
1,490.00
5.67%
ICBP
6,350.00
2.42%
TOWR
364.00
0.55%
BRPT
845.00
6.29%
ANTM
2,780.00
2.58%
INTP
5,850.00
0.00%
EMTK
298.00
1.36%
PGAS
1,510.00
1.68%
INKP
6,425.00
1.98%
BUKA
104.00
0.95%
ITMG
24,975.00
0.60%
INCO
3,690.00
6.03%
PTBA
2,950.00
0.67%
TBIG
1,020.00
0.49%
ARTO
515.00
0.98%
EXCL
1,525.00
3.04%
AKRA
1,320.00
1.49%
ESSA
492.00
0.41%
BBTN
970.00
2.65%
BRIS
1,160.00
0.00%
MEDC
1,165.00
1.27%
JPFA
1,500.00
0.00%
SIDO
322.00
0.63%
HRUM
675.00
1.50%
INDY
1,825.00
1.96%
SCMA
136.00
1.49%
ACES
340.00
0.58%
SRTG
1,740.00
0.29%
TINS
3,510.00
5.41%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Pengawas Inovasi Teknologi Sektor Keuangan Aset Keuangan Digital dan Aset Kripto

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone