Logo Bloomberg Technoz

Last updated : 14-08-2026 09:36 WIB
DXY Index
1,202.94
0.08%
USD - IDR
17,848.00
0.16%
EUR - IDR
20,590.53
0.04%
SGD - IDR
13,943.28
0.11%
AUD - IDR
12,599.59
0.01%
HKD - IDR
2,274.32
0.18%
EUR - USD
1.15
0.08%
GOLD
4,321.33
0.67%
Commodity
134.12
0.21%
Crypto
1,660.67
0.25%
BTC - USD
63,467.21
0.17%
ETH - USD
1,886.78
0.11%
INDO 5Y
95.64
INDO 10Y
95.62
INDO 15Y
99.26
INDO 20Y
99.20
LQ 45Data Powered By
BBCA
6,300.00
1.18%
BBRI
3,110.00
0.00%
BMRI
4,110.00
0.48%
TLKM
2,610.00
0.77%
ASII
4,770.00
0.63%
GOTO
50.00
0.00%
BBNI
3,600.00
0.28%
AMRT
1,360.00
0.74%
MDKA
2,750.00
1.43%
KLBF
790.00
1.25%
CPIN
3,080.00
0.33%
ADRO
2,470.00
0.00%
UNTR
23,100.00
0.11%
TPIA
2,030.00
1.46%
INDF
7,350.00
0.00%
UNVR
1,745.00
0.87%
SMGR
1,510.00
0.00%
ICBP
7,600.00
0.66%
TOWR
384.00
1.03%
BRPT
1,865.00
0.00%
ANTM
2,980.00
0.67%
INTP
5,250.00
0.00%
EMTK
498.00
0.40%
PGAS
1,480.00
0.34%
INKP
8,475.00
0.00%
BUKA
111.00
0.89%
ITMG
24,625.00
0.82%
INCO
5,025.00
0.50%
PTBA
2,330.00
0.43%
TBIG
1,390.00
1.09%
ARTO
1,175.00
1.67%
EXCL
2,710.00
3.04%
AKRA
1,390.00
0.71%
ESSA
645.00
2.27%
BBTN
1,215.00
0.41%
BRIS
1,770.00
0.28%
MEDC
1,270.00
1.17%
JPFA
2,300.00
1.77%
SIDO
350.00
0.00%
HRUM
825.00
1.20%
INDY
2,450.00
2.00%
SCMA
200.00
0.50%
ACES
354.00
0.00%
SRTG
1,805.00
1.10%
TINS
3,720.00
0.00%
Data Powered By
TIN
53,735
-
GOL10-NOV2026
1,639,200
81,800
GOL10-OCT2026
1,725,800
54,600
GOL10-SEP2026
1,562,000
80,200
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,541,350
1,150
GOL100-OCT2026
2,537,000
-
GOL100-AUG2026
2,517,600
-
GOL250-AUG2026
2,557,800
40,700
GOL250-OCT2026
2,536,500
-
GOL250-SEP2026
2,539,300
200
GU1H10-DEC9999
4,361
-
GU1TF-DEC9999
4,361
-
KGEUSD-DEC9999
4,361
-
MINIBRENT-DEC9999
89
-
OLE-AUG2026
18,730
-
OLE-NOV2026
19,155
-
GOL-AUG2026
2,516,600
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-AUG2026
1,110,000
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
-
OLE-JAN2027
18,730
-
OLE01-AUG2026
18,800
40
OLE01-OCT2026
18,800
40
OLE01-SEP2026
18,800
40
OLE01-DEC2026
18,780
20
OLE01-JAN2027
18,740
-
OLE01-NOV2026
18,820
40
OLE10-DEC2026
18,820
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,770
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,730
-
RCF-JAN2027
68,450
-
RCF-MAR2027
67,760
-
RCF-MAY2027
67,490
-
RCF-NOV2026
68,780
-
RCF-SEP2026
68,900
-
RCF-JUL2027
67,210
-
ACF-DEC2026
158,400
-
ACF-SEP2026
166,150
-
ACF-JUL2027
152,750
-
ACF-MAR2027
154,550
-
ACF-MAY2027
153,450
-
CC5-DEC2026
92,870
-
CC5-SEP2026
90,910
-
CC5-MAR2027
94,480
-
CC5-MAY2027
94,780
-
CC5-JUL2027
94,550
-

Paul Meade

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone