Logo Bloomberg Technoz

Last updated : 03-09-2026 09:35 WIB
DXY Index
1,195.32
0.09%
USD - IDR
17,697.00
0.37%
EUR - IDR
20,507.90
0.22%
SGD - IDR
13,927.38
0.11%
AUD - IDR
12,681.14
0.16%
HKD - IDR
2,256.21
0.38%
EUR - USD
1.16
0.03%
GOLD
4,414.78
0.76%
Commodity
143.65
0.34%
Crypto
2,090.46
0.63%
BTC - USD
77,756.32
0.47%
ETH - USD
2,403.94
0.45%
INDO 5Y
95.86
INDO 10Y
95.67
INDO 15Y
99.26
INDO 20Y
99.47
LQ 45Data Powered By
BBCA
6,675.00
0.00%
BBRI
3,390.00
0.00%
BMRI
4,400.00
0.92%
TLKM
2,590.00
0.00%
ASII
4,910.00
1.45%
GOTO
50.00
0.00%
BBNI
3,940.00
1.03%
AMRT
1,320.00
1.15%
MDKA
2,920.00
1.39%
KLBF
775.00
2.65%
CPIN
3,220.00
6.27%
ADRO
2,700.00
1.89%
UNTR
25,250.00
0.80%
TPIA
2,030.00
0.50%
INDF
7,175.00
0.00%
UNVR
1,705.00
0.29%
SMGR
1,765.00
5.06%
ICBP
7,375.00
0.00%
TOWR
450.00
0.45%
BRPT
1,825.00
0.27%
ANTM
3,080.00
1.65%
INTP
5,475.00
0.00%
EMTK
520.00
0.00%
PGAS
1,505.00
1.95%
INKP
8,800.00
0.28%
BUKA
111.00
0.89%
ITMG
26,275.00
0.67%
INCO
4,920.00
2.07%
PTBA
2,830.00
4.04%
TBIG
1,445.00
0.69%
ARTO
1,030.00
0.00%
EXCL
2,740.00
1.11%
AKRA
1,395.00
0.00%
ESSA
695.00
2.80%
BBTN
1,230.00
0.41%
BRIS
1,810.00
0.56%
MEDC
1,465.00
1.38%
JPFA
2,310.00
3.13%
SIDO
356.00
0.00%
HRUM
940.00
0.00%
INDY
2,770.00
1.84%
SCMA
204.00
0.99%
ACES
354.00
1.14%
SRTG
1,800.00
0.28%
TINS
4,050.00
1.00%
Data Powered By
TIN
55,310
-
OLE-FEB2027
18,930
-
OLE-JAN2027
19,855
-
OLE01-DEC2026
19,020
20
OLE01-JAN2027
19,000
60
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,980
-
OLE01-FEB2027
18,960
-
OLE01-SEP2026
18,980
80
OLE10-DEC2026
19,020
-
OLE10-NOV2026
18,995
35
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,090
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
RCF-JAN2027
61,500
-
RCF-NOV2026
61,640
-
RCF-SEP2026
60,870
-
RCF-MAR2027
61,180
-
RCF-MAY2027
60,940
-
RCF-JUL2027
60,780
-
KGEUSD-DEC9999
4,336
-
MINIBRENT-DEC9999
95
-
OLE-NOV2026
19,155
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,502,850
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
1,250,400
58,600
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,170,400
48,200
GOL10-OCT2026
1,503,200
31,200
GOL10-SEP2026
1,122,200
-
GOL100-NOV2026
2,471,300
70,800
GOL100-OCT2026
2,469,700
80,200
GOL100-SEP2026
2,503,850
-
GOL250-NOV2026
2,474,400
73,100
GOL250-OCT2026
2,471,300
64,400
GOL250-SEP2026
2,488,100
15,250
ACF-DEC2026
155,600
-
ACF-SEP2026
165,650
-
ACF-MAR2027
150,750
-
ACF-MAY2027
149,300
-
ACF-JUL2027
148,500
-
CC5-SEP2026
109,380
-
CC5-DEC2026
107,710
-
CC5-JUL2027
110,870
-
CC5-MAR2027
110,090
-
CC5-MAY2027
110,880
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,080
-
OLE-DEC2026
19,795
-
GU1H10-DEC9999
4,336
-
GU1TF-DEC9999
4,336
-

Pabrik Semikonduktor Belanda

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone