Logo Bloomberg Technoz

Last updated : 11-11-2026 14:39 WIB
DXY Index
1,227.71
0.02%
USD - IDR
18,147.00
0.47%
EUR - IDR
20,242.09
0.38%
SGD - IDR
14,156.70
0.09%
AUD - IDR
12,468.46
0.36%
HKD - IDR
2,312.71
0.44%
EUR - USD
1.12
0.12%
GOLD
4,060.40
0.68%
Commodity
133.63
0.60%
Crypto
1,843.80
2.70%
BTC - USD
73,870.46
0.11%
ETH - USD
2,062.81
0.37%
INDO 5Y
94.56
INDO 10Y
92.60
INDO 15Y
95.60
INDO 20Y
94.87
LQ 45Data Powered By
BBCA
5,300.00
0.00%
BBRI
2,840.00
0.71%
BMRI
3,750.00
0.00%
TLKM
2,060.00
0.98%
ASII
5,225.00
2.34%
GOTO
24.00
4.00%
BBNI
3,380.00
0.59%
AMRT
960.00
3.23%
MDKA
2,010.00
2.43%
KLBF
775.00
3.33%
CPIN
2,320.00
0.85%
ADRO
2,340.00
0.00%
UNTR
23,500.00
0.32%
TPIA
1,260.00
0.40%
INDF
6,900.00
0.36%
UNVR
1,545.00
0.32%
SMGR
1,485.00
0.67%
ICBP
6,400.00
1.59%
TOWR
368.00
1.66%
BRPT
775.00
5.49%
ANTM
2,760.00
0.00%
INTP
5,700.00
0.88%
EMTK
288.00
2.04%
PGAS
1,530.00
0.99%
INKP
6,525.00
1.56%
BUKA
103.00
0.00%
ITMG
23,650.00
4.44%
INCO
3,710.00
0.82%
PTBA
3,010.00
2.38%
TBIG
990.00
1.00%
ARTO
500.00
0.99%
EXCL
1,545.00
1.64%
AKRA
1,265.00
0.78%
ESSA
480.00
1.23%
BBTN
965.00
1.03%
BRIS
1,125.00
0.44%
MEDC
1,165.00
2.19%
JPFA
1,475.00
1.01%
SIDO
326.00
0.62%
HRUM
685.00
0.00%
INDY
1,820.00
2.15%
SCMA
133.00
1.53%
ACES
340.00
1.19%
SRTG
1,690.00
2.03%
TINS
3,650.00
3.40%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Oman Air

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone