Logo Bloomberg Technoz

Last updated : 17-12-2025 10:48 WIB
IHSG
8,711.04
0.28%
LQ45
855.44
0.13%
IDX30
438.14
0.02%
DXY Index
1,205.77
0.08%
USD - IDR
16,699.00
0.05%
EUR - IDR
19,602.82
0.08%
SGD - IDR
12,935.28
0.01%
AUD - IDR
11,067.25
0.15%
HKD - IDR
2,146.76
0.05%
EUR - USD
1.17
0.08%
GOLD
4,323.53
0.49%
Commodity
108.47
0.88%
Crypto
2,589.44
1.57%
BTC - USD
87,185.73
0.64%
ETH - USD
2,945.75
0.18%
INDO 5Y
103.67
INDO 10Y
104.28
INDO 15Y
106.68
INDO 20Y
106.54
LQ 45Data Powered By
BBCA
8,050.00
0.31%
BBRI
3,750.00
1.63%
BMRI
4,990.00
0.20%
TLKM
3,510.00
0.28%
ASII
6,575.00
0.38%
GOTO
67.00
1.47%
BBNI
4,380.00
0.45%
AMRT
1,905.00
0.00%
MDKA
2,300.00
0.43%
KLBF
1,215.00
1.25%
CPIN
4,560.00
0.00%
ADRO
1,830.00
1.39%
UNTR
27,975.00
0.62%
TPIA
7,100.00
1.05%
INDF
6,850.00
1.11%
UNVR
2,660.00
1.85%
SMGR
2,770.00
0.00%
ICBP
8,375.00
0.30%
TOWR
570.00
4.59%
BRPT
3,590.00
1.37%
ANTM
3,040.00
2.36%
INTP
6,800.00
1.12%
EMTK
1,395.00
5.10%
PGAS
1,860.00
2.76%
INKP
8,025.00
0.31%
BUKA
166.00
2.35%
ITMG
21,350.00
0.95%
INCO
3,950.00
2.86%
PTBA
2,290.00
0.44%
TBIG
1,930.00
2.03%
ARTO
2,070.00
3.27%
EXCL
3,660.00
1.08%
AKRA
1,245.00
0.81%
ESSA
635.00
0.00%
BBTN
1,150.00
0.44%
BRIS
2,250.00
0.45%
MEDC
1,275.00
2.00%
JPFA
2,730.00
3.02%
SIDO
555.00
0.91%
HRUM
1,010.00
1.51%
INDY
2,310.00
4.05%
SCMA
420.00
4.98%
ACES
414.00
1.47%
SRTG
1,515.00
1.68%
TINS
3,530.00
3.52%
Data Powered By
USDT
16,734.00
0.05%
BTC
1,459,351,484.00
1.60%
SOL
2,146,516.00
1.35%
ETH
49,263,806.00
0.23%
HYPE
448,682.00
0.89%
XRP
32,245.00
2.85%
USDC
16,658.00
0.03%
ASTER
12,918.00
5.58%
HIFI
1,984.00
0.00%
LUNA
2,086.00
5.14%

NISP

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone