Logo Bloomberg Technoz

Last updated : 22-10-2026 14:03 WIB
DXY Index
1,219.65
0.12%
USD - IDR
18,051.00
0.16%
EUR - IDR
20,291.64
0.34%
SGD - IDR
14,138.53
0.31%
AUD - IDR
12,657.77
0.05%
HKD - IDR
2,301.61
0.22%
EUR - USD
1.12
0.11%
GOLD
4,093.52
1.14%
Commodity
143.25
0.38%
Crypto
2,236.34
2.76%
BTC - USD
82,260.18
2.78%
ETH - USD
2,426.33
2.60%
INDO 5Y
95.11
INDO 10Y
94.11
INDO 15Y
97.77
INDO 20Y
97.29
LQ 45Data Powered By
BBCA
5,200.00
1.42%
BBRI
2,850.00
1.42%
BMRI
3,790.00
2.43%
TLKM
2,130.00
0.47%
ASII
4,470.00
1.97%
GOTO
26.00
0.00%
BBNI
3,300.00
1.54%
AMRT
1,060.00
0.95%
MDKA
2,280.00
3.64%
KLBF
715.00
2.88%
CPIN
2,740.00
0.00%
ADRO
2,420.00
0.83%
UNTR
24,225.00
0.94%
TPIA
1,350.00
0.75%
INDF
6,625.00
0.38%
UNVR
1,425.00
4.01%
SMGR
1,380.00
2.99%
ICBP
6,000.00
1.23%
TOWR
416.00
2.46%
BRPT
1,465.00
1.35%
ANTM
2,800.00
2.94%
INTP
5,675.00
3.18%
EMTK
344.00
1.18%
PGAS
1,355.00
1.50%
INKP
6,975.00
1.41%
BUKA
113.00
1.80%
ITMG
25,300.00
1.61%
INCO
3,840.00
3.50%
PTBA
3,160.00
1.61%
TBIG
1,140.00
2.98%
ARTO
610.00
1.67%
EXCL
1,810.00
2.84%
AKRA
1,315.00
1.54%
ESSA
520.00
0.00%
BBTN
960.00
2.13%
BRIS
1,055.00
1.44%
MEDC
1,435.00
1.77%
JPFA
1,780.00
1.71%
SIDO
348.00
3.57%
HRUM
730.00
0.00%
INDY
2,170.00
2.36%
SCMA
154.00
0.65%
ACES
348.00
2.96%
SRTG
1,675.00
3.08%
TINS
3,850.00
1.85%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Mycoplasma pneumoniae

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone