Logo Bloomberg Technoz

Last updated : 14-08-2026 13:38 WIB
DXY Index
1,202.50
0.12%
USD - IDR
17,828.00
0.27%
EUR - IDR
20,572.88
0.13%
SGD - IDR
13,926.97
0.23%
AUD - IDR
12,599.19
0.01%
HKD - IDR
2,271.71
0.30%
EUR - USD
1.15
0.12%
GOLD
4,333.95
0.38%
Commodity
134.63
0.17%
Crypto
1,660.67
0.25%
BTC - USD
63,145.05
0.34%
ETH - USD
1,876.40
0.44%
INDO 5Y
96.05
INDO 10Y
96.05
INDO 15Y
99.32
INDO 20Y
99.25
LQ 45Data Powered By
BBCA
6,350.00
0.39%
BBRI
3,120.00
0.32%
BMRI
4,130.00
0.00%
TLKM
2,620.00
1.16%
ASII
4,800.00
0.00%
GOTO
50.00
0.00%
BBNI
3,610.00
0.00%
AMRT
1,370.00
1.48%
MDKA
2,910.00
4.30%
KLBF
795.00
0.63%
CPIN
3,090.00
0.65%
ADRO
2,500.00
1.21%
UNTR
23,300.00
0.98%
TPIA
2,030.00
1.46%
INDF
7,350.00
0.00%
UNVR
1,765.00
2.02%
SMGR
1,560.00
3.31%
ICBP
7,625.00
0.99%
TOWR
392.00
1.03%
BRPT
1,880.00
0.80%
ANTM
3,070.00
2.33%
INTP
5,300.00
0.95%
EMTK
500.00
0.00%
PGAS
1,490.00
1.02%
INKP
8,550.00
0.88%
BUKA
115.00
2.68%
ITMG
24,775.00
1.43%
INCO
5,325.00
6.50%
PTBA
2,340.00
0.00%
TBIG
1,375.00
0.00%
ARTO
1,185.00
0.84%
EXCL
2,780.00
5.70%
AKRA
1,395.00
0.36%
ESSA
660.00
0.00%
BBTN
1,220.00
0.00%
BRIS
1,785.00
0.56%
MEDC
1,300.00
1.17%
JPFA
2,320.00
2.65%
SIDO
348.00
0.57%
HRUM
845.00
1.20%
INDY
2,550.00
2.00%
SCMA
202.00
1.51%
ACES
354.00
0.00%
SRTG
1,840.00
0.82%
TINS
3,830.00
2.96%
Data Powered By
TIN
53,735
-
GOL10-NOV2026
1,639,200
81,800
GOL10-OCT2026
1,725,800
54,600
GOL10-SEP2026
1,562,000
80,200
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,541,350
1,150
GOL100-OCT2026
2,537,000
-
GOL100-AUG2026
2,517,600
-
GOL250-AUG2026
2,557,800
40,700
GOL250-OCT2026
2,536,500
-
GOL250-SEP2026
2,539,300
200
GU1H10-DEC9999
4,361
-
GU1TF-DEC9999
4,361
-
KGEUSD-DEC9999
4,361
-
MINIBRENT-DEC9999
89
-
OLE-AUG2026
18,730
-
OLE-NOV2026
19,155
-
GOL-AUG2026
2,516,600
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-AUG2026
1,110,000
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
-
OLE-JAN2027
18,730
-
OLE01-AUG2026
18,800
40
OLE01-OCT2026
18,800
40
OLE01-SEP2026
18,800
40
OLE01-DEC2026
18,780
20
OLE01-JAN2027
18,740
-
OLE01-NOV2026
18,820
40
OLE10-DEC2026
18,820
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,770
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,730
-
RCF-JAN2027
68,450
-
RCF-MAR2027
67,760
-
RCF-MAY2027
67,490
-
RCF-NOV2026
68,780
-
RCF-SEP2026
68,900
-
RCF-JUL2027
67,210
-
ACF-DEC2026
158,400
-
ACF-SEP2026
166,150
-
ACF-JUL2027
152,750
-
ACF-MAR2027
154,550
-
ACF-MAY2027
153,450
-
CC5-DEC2026
92,870
-
CC5-SEP2026
90,910
-
CC5-MAR2027
94,480
-
CC5-MAY2027
94,780
-
CC5-JUL2027
94,550
-

Mufli Budi Ananda

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone