Logo Bloomberg Technoz

Last updated : 29-09-2026 11:37 WIB
DXY Index
1,217.19
0.08%
USD - IDR
18,008.00
0.17%
EUR - IDR
20,459.93
0.05%
SGD - IDR
14,089.06
0.19%
AUD - IDR
12,635.31
0.18%
HKD - IDR
2,295.15
0.15%
EUR - USD
1.14
0.08%
GOLD
4,127.23
0.28%
Commodity
143.12
0.48%
Crypto
2,337.64
1.57%
BTC - USD
83,125.01
0.45%
ETH - USD
2,664.81
0.63%
INDO 5Y
95.46
INDO 10Y
95.52
INDO 15Y
99.41
INDO 20Y
99.05
LQ 45Data Powered By
BBCA
6,175.00
0.80%
BBRI
3,190.00
1.59%
BMRI
4,050.00
0.75%
TLKM
2,350.00
0.84%
ASII
4,670.00
0.00%
GOTO
37.00
13.95%
BBNI
3,430.00
0.87%
AMRT
1,320.00
0.75%
MDKA
2,960.00
1.37%
KLBF
725.00
0.69%
CPIN
2,980.00
0.33%
ADRO
2,510.00
3.09%
UNTR
24,750.00
1.54%
TPIA
1,710.00
0.87%
INDF
6,725.00
1.13%
UNVR
1,625.00
0.61%
SMGR
1,500.00
0.99%
ICBP
6,725.00
1.13%
TOWR
382.00
0.00%
BRPT
1,435.00
2.71%
ANTM
3,130.00
0.97%
INTP
4,920.00
0.81%
EMTK
406.00
0.49%
PGAS
1,435.00
0.35%
INKP
8,150.00
2.19%
BUKA
103.00
0.00%
ITMG
25,000.00
2.44%
INCO
4,290.00
2.50%
PTBA
3,120.00
1.89%
TBIG
1,405.00
2.77%
ARTO
810.00
2.41%
EXCL
2,380.00
3.03%
AKRA
1,455.00
0.34%
ESSA
590.00
3.51%
BBTN
1,090.00
0.46%
BRIS
1,515.00
0.33%
MEDC
1,485.00
0.67%
JPFA
2,110.00
1.93%
SIDO
348.00
0.00%
HRUM
870.00
1.69%
INDY
2,670.00
1.14%
SCMA
167.00
0.00%
ACES
340.00
0.58%
SRTG
1,785.00
2.88%
TINS
4,560.00
1.11%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Mufli Budi Ananda

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone