Logo Bloomberg Technoz

Last updated : 01-10-2026 14:30 WIB
DXY Index
1,222.83
0.26%
USD - IDR
17,969.00
0.42%
EUR - IDR
20,307.35
0.09%
SGD - IDR
14,029.13
0.07%
AUD - IDR
12,474.47
0.06%
HKD - IDR
2,288.33
0.33%
EUR - USD
1.13
0.22%
GOLD
4,160.77
0.08%
Commodity
142.24
0.32%
Crypto
2,334.30
0.47%
BTC - USD
83,461.95
0.19%
ETH - USD
2,683.90
0.10%
INDO 5Y
95.77
INDO 10Y
95.83
INDO 15Y
99.49
INDO 20Y
99.26
LQ 45Data Powered By
BBCA
6,050.00
0.41%
BBRI
3,120.00
0.64%
BMRI
4,010.00
0.00%
TLKM
2,240.00
2.18%
ASII
4,570.00
0.65%
GOTO
28.00
12.50%
BBNI
3,400.00
0.29%
AMRT
1,305.00
1.14%
MDKA
2,820.00
2.08%
KLBF
725.00
0.68%
CPIN
2,900.00
2.03%
ADRO
2,400.00
1.23%
UNTR
26,125.00
3.51%
TPIA
1,700.00
2.02%
INDF
6,725.00
0.00%
UNVR
1,620.00
0.00%
SMGR
1,450.00
0.00%
ICBP
6,650.00
0.37%
TOWR
404.00
1.00%
BRPT
1,405.00
0.00%
ANTM
3,190.00
0.31%
INTP
4,810.00
1.03%
EMTK
390.00
0.52%
PGAS
1,385.00
0.72%
INKP
8,050.00
2.13%
BUKA
104.00
0.95%
ITMG
24,875.00
1.29%
INCO
4,150.00
1.66%
PTBA
3,070.00
1.60%
TBIG
1,425.00
3.39%
ARTO
780.00
1.89%
EXCL
2,360.00
2.07%
AKRA
1,455.00
0.34%
ESSA
565.00
0.88%
BBTN
1,070.00
0.00%
BRIS
1,420.00
0.00%
MEDC
1,370.00
1.44%
JPFA
2,040.00
0.49%
SIDO
346.00
0.57%
HRUM
825.00
2.94%
INDY
2,550.00
2.67%
SCMA
171.00
0.00%
ACES
330.00
1.20%
SRTG
1,750.00
1.69%
TINS
4,680.00
0.65%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

mover

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone