Logo Bloomberg Technoz

Last updated : 09-10-2026 09:03 WIB
DXY Index
1,223.06
0.08%
USD - IDR
17,896.00
0.11%
EUR - IDR
20,077.70
0.15%
SGD - IDR
13,981.68
0.01%
AUD - IDR
12,478.38
0.16%
HKD - IDR
2,279.84
0.14%
EUR - USD
1.12
0.10%
GOLD
4,171.58
0.95%
Commodity
143.79
0.11%
Crypto
2,198.17
3.57%
BTC - USD
81,953.43
0.25%
ETH - USD
2,480.25
0.28%
INDO 5Y
95.62
INDO 10Y
95.28
INDO 15Y
99.36
INDO 20Y
99.20
LQ 45Data Powered By
BBCA
6,025.00
0.42%
BBRI
3,050.00
0.66%
BMRI
4,020.00
0.50%
TLKM
2,290.00
1.33%
ASII
4,820.00
0.42%
GOTO
30.00
0.00%
BBNI
3,410.00
0.00%
AMRT
1,250.00
0.00%
MDKA
2,910.00
0.69%
KLBF
775.00
0.00%
CPIN
2,920.00
0.34%
ADRO
2,550.00
0.00%
UNTR
24,525.00
0.72%
TPIA
1,675.00
0.30%
INDF
6,925.00
0.36%
UNVR
1,585.00
0.32%
SMGR
1,580.00
0.64%
ICBP
6,825.00
0.74%
TOWR
426.00
1.84%
BRPT
1,400.00
0.72%
ANTM
3,160.00
0.32%
INTP
4,980.00
0.61%
EMTK
382.00
0.53%
PGAS
1,435.00
0.35%
INKP
8,225.00
0.30%
BUKA
99.00
1.00%
ITMG
25,600.00
1.09%
INCO
4,320.00
1.41%
PTBA
3,310.00
0.30%
TBIG
1,400.00
0.00%
ARTO
785.00
0.00%
EXCL
2,330.00
0.43%
AKRA
1,455.00
0.34%
ESSA
580.00
0.00%
BBTN
1,055.00
0.00%
BRIS
1,345.00
0.75%
MEDC
1,430.00
1.04%
JPFA
2,020.00
1.00%
SIDO
350.00
0.57%
HRUM
830.00
0.00%
INDY
2,660.00
1.14%
SCMA
180.00
0.56%
ACES
328.00
0.00%
SRTG
1,750.00
0.85%
TINS
4,540.00
0.44%
Data Powered By
TIN
52,920
-
CC5-DEC2026
91,160
-
CC5-MAR2027
93,290
-
CC5-MAY2027
94,420
-
CC5-SEP2027
95,220
-
CC5-JUL2027
95,100
-
GOL-OCT2026
2,370,850
-
GOL-DEC2026
940,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,580
-
OLE01-NOV2026
18,560
-
OLE01-OCT2026
18,540
-
OLE01-FEB2027
18,600
-
OLE01-JAN2027
18,600
-
OLE01-MAR2027
18,580
-
OLE10-DEC2026
18,560
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-
OLE10-OCT2026
18,440
-
RCF-JAN2027
62,370
-
RCF-NOV2026
62,690
-
RCF-SEP2027
61,510
-
RCF-JUL2027
61,730
-
RCF-MAR2027
62,100
-
RCF-MAY2027
61,940
-
ACF-DEC2026
151,400
-
ACF-MAR2027
148,300
-
ACF-MAY2027
147,000
-
ACF-SEP2027
144,500
-
ACF-JUL2027
145,800
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
513,200
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,784,600
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
GOL100-DEC2026
2,398,250
-
GOL100-NOV2026
2,398,950
-
GOL100-OCT2026
2,371,850
-
GOL250-OCT2026
2,371,350
-
GOL250-DEC2026
2,407,100
-
GOL250-NOV2026
2,392,500
-
GU1H10-DEC9999
4,111
-
GU1TF-DEC9999
4,111
-
KGEUSD-DEC9999
4,111
-
MINIBRENT-DEC9999
100
-
OLE-OCT2026
18,425
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,300
-

Modus Under Invoicing

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone