Logo Bloomberg Technoz

Last updated : 13-10-2026 00:08 WIB
DXY Index
1,226.88
0.08%
USD - IDR
17,913.00
0.08%
EUR - IDR
20,063.39
0.08%
SGD - IDR
13,998.78
0.12%
AUD - IDR
12,485.91
0.02%
HKD - IDR
2,282.53
0.08%
EUR - USD
1.12
0.36%
GOLD
4,168.82
0.61%
Commodity
144.51
0.41%
Crypto
2,209.49
0.51%
BTC - USD
82,518.23
1.27%
ETH - USD
2,515.76
0.79%
INDO 5Y
95.76
INDO 10Y
95.36
INDO 15Y
99.34
INDO 20Y
99.21
LQ 45Data Powered By
BBCA
5,950.00
1.65%
BBRI
3,110.00
0.32%
BMRI
4,010.00
0.74%
TLKM
2,280.00
1.72%
ASII
4,810.00
0.21%
GOTO
27.00
10.00%
BBNI
3,380.00
1.46%
AMRT
1,235.00
0.40%
MDKA
2,870.00
2.38%
KLBF
765.00
2.55%
CPIN
3,020.00
2.03%
ADRO
2,490.00
3.49%
UNTR
24,350.00
1.81%
TPIA
1,505.00
10.15%
INDF
6,900.00
0.72%
UNVR
1,585.00
0.63%
SMGR
1,640.00
3.80%
ICBP
7,050.00
1.44%
TOWR
458.00
0.00%
BRPT
1,345.00
4.27%
ANTM
3,050.00
4.09%
INTP
5,200.00
2.97%
EMTK
366.00
5.18%
PGAS
1,420.00
0.00%
INKP
8,675.00
4.83%
BUKA
99.00
1.00%
ITMG
25,725.00
1.38%
INCO
4,110.00
3.75%
PTBA
3,230.00
2.12%
TBIG
1,365.00
2.50%
ARTO
750.00
4.46%
EXCL
2,110.00
9.83%
AKRA
1,470.00
1.01%
ESSA
585.00
0.00%
BBTN
1,035.00
1.90%
BRIS
1,330.00
1.85%
MEDC
1,455.00
1.75%
JPFA
2,080.00
1.96%
SIDO
352.00
0.56%
HRUM
820.00
3.53%
INDY
2,610.00
6.45%
SCMA
177.00
1.67%
ACES
318.00
2.45%
SRTG
1,710.00
2.29%
TINS
4,260.00
4.27%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

MHSB

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone