Logo Bloomberg Technoz

Last updated : 06-10-2026 09:49 WIB
DXY Index
1,223.43
0.03%
USD - IDR
17,909.00
0.04%
EUR - IDR
20,080.26
0.02%
SGD - IDR
13,998.21
0.03%
AUD - IDR
12,482.53
0.07%
HKD - IDR
2,282.00
0.06%
EUR - USD
1.12
0.08%
GOLD
4,130.60
0.22%
Commodity
142.05
0.01%
Crypto
2,376.72
1.86%
BTC - USD
85,505.64
0.32%
ETH - USD
2,701.21
0.40%
INDO 5Y
95.50
INDO 10Y
95.37
INDO 15Y
99.24
INDO 20Y
99.23
LQ 45Data Powered By
BBCA
6,175.00
0.00%
BBRI
3,150.00
0.96%
BMRI
4,130.00
0.73%
TLKM
2,270.00
0.87%
ASII
4,800.00
1.05%
GOTO
32.00
10.34%
BBNI
3,480.00
0.58%
AMRT
1,255.00
0.40%
MDKA
2,930.00
0.34%
KLBF
765.00
2.00%
CPIN
2,920.00
0.34%
ADRO
2,590.00
0.00%
UNTR
26,000.00
1.56%
TPIA
1,730.00
0.29%
INDF
6,900.00
0.73%
UNVR
1,600.00
1.59%
SMGR
1,525.00
0.33%
ICBP
6,850.00
0.37%
TOWR
414.00
0.00%
BRPT
1,480.00
0.34%
ANTM
3,210.00
0.31%
INTP
5,050.00
0.50%
EMTK
404.00
2.02%
PGAS
1,415.00
0.35%
INKP
8,250.00
1.23%
BUKA
104.00
0.00%
ITMG
25,700.00
0.78%
INCO
4,270.00
0.70%
PTBA
3,300.00
0.92%
TBIG
1,430.00
0.00%
ARTO
810.00
5.19%
EXCL
2,340.00
0.86%
AKRA
1,500.00
0.00%
ESSA
590.00
0.85%
BBTN
1,075.00
0.94%
BRIS
1,400.00
1.06%
MEDC
1,420.00
1.07%
JPFA
2,010.00
0.00%
SIDO
352.00
0.00%
HRUM
840.00
0.60%
INDY
2,610.00
1.56%
SCMA
179.00
0.00%
ACES
326.00
0.00%
SRTG
1,760.00
1.73%
TINS
4,660.00
0.65%
Data Powered By
TIN
54,100
-
CC5-JUL2027
100,500
-
CC5-MAR2027
99,260
-
CC5-MAY2027
100,170
-
CC5-SEP2027
100,250
-
GOL100-DEC2026
2,393,700
-
GOL100-NOV2026
2,395,600
-
GOL100-OCT2026
2,399,000
-
RCF-JAN2027
63,230
-
RCF-JUL2027
62,370
-
RCF-MAR2027
62,830
-
RCF-MAY2027
62,620
-
RCF-NOV2026
63,510
-
RCF-SEP2027
62,190
-
ACF-DEC2026
151,300
-
ACF-JUL2027
145,600
-
ACF-MAR2027
147,850
-
ACF-MAY2027
146,500
-
ACF-SEP2027
144,650
-
GOL10-DEC2026
553,400
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,966,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
OLE01-DEC2026
18,660
-
OLE01-FEB2027
18,700
-
OLE01-JAN2027
18,680
-
OLE01-MAR2027
18,680
-
OLE01-NOV2026
18,640
-
OLE01-OCT2026
18,640
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,398,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,500
-
KGEUSD-DEC9999
4,138
-
OLE10-DEC2026
18,640
-
OLE10-FEB2027
19,640
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,515
-
GOL250-DEC2026
2,397,800
-
GOL250-NOV2026
2,391,000
-
GOL250-OCT2026
2,398,500
-
GU1TF-DEC9999
4,138
-
GU1H10-DEC9999
4,138
-
CC5-DEC2026
97,060
-

macOS Golden Gate

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone