Logo Bloomberg Technoz

Last updated : 29-09-2026 13:39 WIB
DXY Index
1,216.83
0.05%
USD - IDR
17,998.00
0.11%
EUR - IDR
20,452.06
0.01%
SGD - IDR
14,077.56
0.10%
AUD - IDR
12,586.90
0.21%
HKD - IDR
2,293.85
0.09%
EUR - USD
1.14
0.06%
GOLD
4,142.29
0.65%
Commodity
142.95
0.36%
Crypto
2,337.64
1.57%
BTC - USD
83,842.45
0.41%
ETH - USD
2,697.05
0.57%
INDO 5Y
95.46
INDO 10Y
95.55
INDO 15Y
99.41
INDO 20Y
99.02
LQ 45Data Powered By
BBCA
6,175.00
0.80%
BBRI
3,190.00
1.59%
BMRI
4,060.00
1.00%
TLKM
2,380.00
0.42%
ASII
4,720.00
1.07%
GOTO
37.00
13.95%
BBNI
3,450.00
0.29%
AMRT
1,330.00
0.00%
MDKA
2,970.00
1.71%
KLBF
725.00
0.69%
CPIN
2,990.00
0.00%
ADRO
2,510.00
3.09%
UNTR
24,950.00
2.36%
TPIA
1,725.00
0.00%
INDF
6,775.00
1.88%
UNVR
1,625.00
0.61%
SMGR
1,530.00
0.99%
ICBP
6,700.00
0.75%
TOWR
392.00
2.62%
BRPT
1,445.00
2.03%
ANTM
3,130.00
0.97%
INTP
4,960.00
0.00%
EMTK
410.00
0.49%
PGAS
1,440.00
0.00%
INKP
8,200.00
2.82%
BUKA
103.00
0.00%
ITMG
25,025.00
2.34%
INCO
4,320.00
1.82%
PTBA
3,150.00
0.94%
TBIG
1,430.00
1.04%
ARTO
815.00
1.81%
EXCL
2,390.00
3.46%
AKRA
1,455.00
0.34%
ESSA
585.00
2.63%
BBTN
1,095.00
0.92%
BRIS
1,515.00
0.33%
MEDC
1,490.00
0.33%
JPFA
2,120.00
2.42%
SIDO
348.00
0.00%
HRUM
875.00
1.13%
INDY
2,700.00
2.27%
SCMA
171.00
2.40%
ACES
340.00
0.58%
SRTG
1,790.00
3.17%
TINS
4,600.00
2.00%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Logo HUT RI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone