Logo Bloomberg Technoz

Last updated : 24-08-2026 14:32 WIB
DXY Index
1,192.73
0.09%
USD - IDR
17,718.00
0.14%
EUR - IDR
20,678.96
0.10%
SGD - IDR
13,948.40
0.06%
AUD - IDR
12,693.35
0.19%
HKD - IDR
2,260.21
0.16%
EUR - USD
1.17
0.07%
GOLD
4,641.78
0.84%
Commodity
139.78
0.51%
Crypto
2,090.55
6.08%
BTC - USD
77,406.68
0.01%
ETH - USD
2,453.90
0.15%
INDO 5Y
96.53
INDO 10Y
96.70
INDO 15Y
100.49
INDO 20Y
100.37
LQ 45Data Powered By
BBCA
6,375.00
1.16%
BBRI
3,180.00
1.55%
BMRI
4,190.00
0.71%
TLKM
2,610.00
0.00%
ASII
4,760.00
0.42%
GOTO
50.00
0.00%
BBNI
3,680.00
1.34%
AMRT
1,420.00
1.39%
MDKA
2,950.00
0.00%
KLBF
805.00
0.62%
CPIN
3,010.00
0.66%
ADRO
2,610.00
2.35%
UNTR
24,250.00
1.46%
TPIA
1,995.00
1.72%
INDF
7,350.00
0.34%
UNVR
1,805.00
0.56%
SMGR
1,520.00
2.88%
ICBP
7,675.00
0.66%
TOWR
456.00
5.07%
BRPT
1,860.00
1.59%
ANTM
3,210.00
1.26%
INTP
5,675.00
3.18%
EMTK
530.00
1.85%
PGAS
1,545.00
1.64%
INKP
8,725.00
0.29%
BUKA
113.00
0.88%
ITMG
25,525.00
1.29%
INCO
5,250.00
0.96%
PTBA
2,490.00
3.75%
TBIG
1,435.00
1.03%
ARTO
1,010.00
4.72%
EXCL
2,700.00
4.93%
AKRA
1,380.00
0.00%
ESSA
620.00
0.80%
BBTN
1,210.00
1.22%
BRIS
1,780.00
1.39%
MEDC
1,400.00
0.72%
JPFA
2,210.00
0.00%
SIDO
350.00
0.00%
HRUM
935.00
1.63%
INDY
2,730.00
2.25%
SCMA
210.00
2.78%
ACES
364.00
1.11%
SRTG
1,935.00
1.04%
TINS
4,150.00
2.98%
Data Powered By
TIN
54,300
-
KGEUSD-DEC9999
4,519
-
MINIBRENT-DEC9999
94
-
OLE-DEC2026
19,305
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,680
-
OLE-FEB2027
18,700
18,700
OLE-JAN2027
18,740
-
OLE01-DEC2026
18,780
-
OLE01-JAN2027
18,760
-
OLE01-NOV2026
18,800
-
OLE01-AUG2026
18,820
-
OLE01-OCT2026
18,820
-
OLE01-SEP2026
18,780
-
OLE10-SEP2026
18,780
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,775
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
66,290
-
RCF-MAR2027
65,720
-
RCF-NOV2026
66,770
-
RCF-SEP2026
66,270
-
RCF-MAY2027
65,370
-
RCF-JUL2027
64,780
-
GU1TF-DEC9999
4,519
-
ACF-DEC2026
163,650
-
ACF-SEP2026
176,350
-
ACF-JUL2027
155,450
-
ACF-MAR2027
158,250
-
ACF-MAY2027
156,600
-
CC5-DEC2026
99,050
-
CC5-JUL2027
100,160
-
CC5-MAR2027
100,310
-
CC5-MAY2027
100,450
-
CC5-SEP2026
99,210
-
GOL-AUG2026
2,568,250
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,734,800
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,582,400
-
GOL10-SEP2026
1,192,200
-
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,569,250
-
GOL100-OCT2026
2,582,700
-
GOL100-SEP2026
2,580,850
-
GOL250-AUG2026
2,568,750
-
GOL250-OCT2026
2,591,900
-
GOL250-SEP2026
2,596,000
-
GU1H10-DEC9999
4,519
-

listing fee

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone