Logo Bloomberg Technoz

Last updated : 12-11-2026 13:09 WIB
DXY Index
1,232.86
0.04%
USD - IDR
18,254.00
0.58%
EUR - IDR
20,217.77
0.08%
SGD - IDR
14,198.29
0.29%
AUD - IDR
12,479.12
0.05%
HKD - IDR
2,326.56
0.57%
EUR - USD
1.11
0.11%
GOLD
3,978.66
0.23%
Commodity
133.62
0.19%
Crypto
1,865.76
1.19%
BTC - USD
73,584.79
1.01%
ETH - USD
2,049.23
0.94%
INDO 5Y
94.30
INDO 10Y
92.54
INDO 15Y
95.46
INDO 20Y
94.71
LQ 45Data Powered By
BBCA
5,400.00
1.41%
BBRI
2,980.00
4.20%
BMRI
3,870.00
2.65%
TLKM
2,140.00
3.88%
ASII
5,300.00
0.95%
GOTO
25.00
0.00%
BBNI
3,470.00
2.97%
AMRT
985.00
2.60%
MDKA
2,030.00
1.00%
KLBF
785.00
1.95%
CPIN
2,430.00
5.19%
ADRO
2,440.00
5.63%
UNTR
24,625.00
4.34%
TPIA
1,280.00
1.59%
INDF
6,925.00
0.36%
UNVR
1,545.00
0.65%
SMGR
1,520.00
3.05%
ICBP
6,750.00
4.25%
TOWR
366.00
0.00%
BRPT
780.00
1.96%
ANTM
2,820.00
2.55%
INTP
5,800.00
3.57%
EMTK
288.00
0.00%
PGAS
1,525.00
0.00%
INKP
6,525.00
1.56%
BUKA
104.00
0.97%
ITMG
24,275.00
2.75%
INCO
3,740.00
2.19%
PTBA
3,170.00
5.67%
TBIG
1,115.00
1.83%
ARTO
525.00
5.00%
EXCL
1,485.00
2.30%
AKRA
1,285.00
1.18%
ESSA
488.00
2.09%
BBTN
970.00
1.57%
BRIS
1,145.00
1.78%
MEDC
1,215.00
4.29%
JPFA
1,495.00
1.70%
SIDO
332.00
1.84%
HRUM
695.00
2.96%
INDY
1,880.00
4.44%
SCMA
136.00
3.03%
ACES
340.00
1.19%
SRTG
1,680.00
0.88%
TINS
3,620.00
0.56%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Kecerdasan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone