Logo Bloomberg Technoz

Last updated : 24-08-2026 09:46 WIB
DXY Index
1,191.45
0.02%
USD - IDR
17,698.00
0.02%
EUR - IDR
20,670.88
0.14%
SGD - IDR
13,941.25
0.01%
AUD - IDR
12,680.61
0.09%
HKD - IDR
2,257.44
0.04%
EUR - USD
1.17
0.03%
GOLD
4,638.40
0.77%
Commodity
139.79
0.50%
Crypto
2,090.55
6.08%
BTC - USD
77,392.68
0.01%
ETH - USD
2,440.10
0.41%
INDO 5Y
96.59
INDO 10Y
97.01
INDO 15Y
100.49
INDO 20Y
100.46
LQ 45Data Powered By
BBCA
6,400.00
0.78%
BBRI
3,170.00
1.86%
BMRI
4,190.00
0.71%
TLKM
2,610.00
0.00%
ASII
4,760.00
0.42%
GOTO
50.00
0.00%
BBNI
3,690.00
1.07%
AMRT
1,420.00
1.39%
MDKA
2,980.00
1.02%
KLBF
810.00
0.00%
CPIN
3,010.00
0.66%
ADRO
2,560.00
0.39%
UNTR
23,800.00
0.42%
TPIA
2,030.00
0.00%
INDF
7,375.00
0.00%
UNVR
1,800.00
0.28%
SMGR
1,530.00
2.24%
ICBP
7,650.00
0.33%
TOWR
442.00
1.84%
BRPT
1,880.00
0.53%
ANTM
3,240.00
2.21%
INTP
5,650.00
2.73%
EMTK
535.00
0.93%
PGAS
1,515.00
0.33%
INKP
8,650.00
1.14%
BUKA
112.00
1.75%
ITMG
25,025.00
0.69%
INCO
5,275.00
1.44%
PTBA
2,390.00
0.42%
TBIG
1,485.00
2.41%
ARTO
1,020.00
3.77%
EXCL
2,770.00
2.46%
AKRA
1,375.00
0.36%
ESSA
620.00
0.80%
BBTN
1,215.00
0.82%
BRIS
1,790.00
0.83%
MEDC
1,390.00
0.00%
JPFA
2,210.00
0.00%
SIDO
352.00
0.57%
HRUM
905.00
1.63%
INDY
2,730.00
2.25%
SCMA
210.00
2.78%
ACES
358.00
0.56%
SRTG
1,910.00
0.26%
TINS
4,140.00
2.73%
Data Powered By
TIN
54,300
-
KGEUSD-DEC9999
4,519
-
MINIBRENT-DEC9999
94
-
OLE-DEC2026
19,305
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,680
-
OLE-FEB2027
18,700
18,700
OLE-JAN2027
18,740
-
OLE01-DEC2026
18,780
-
OLE01-JAN2027
18,760
-
OLE01-NOV2026
18,800
-
OLE01-AUG2026
18,820
-
OLE01-OCT2026
18,820
-
OLE01-SEP2026
18,780
-
OLE10-SEP2026
18,780
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,775
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
66,290
-
RCF-MAR2027
65,720
-
RCF-NOV2026
66,770
-
RCF-SEP2026
66,270
-
RCF-MAY2027
65,370
-
RCF-JUL2027
64,780
-
GU1TF-DEC9999
4,519
-
ACF-DEC2026
163,650
-
ACF-SEP2026
176,350
-
ACF-JUL2027
155,450
-
ACF-MAR2027
158,250
-
ACF-MAY2027
156,600
-
CC5-DEC2026
99,050
-
CC5-JUL2027
100,160
-
CC5-MAR2027
100,310
-
CC5-MAY2027
100,450
-
CC5-SEP2026
99,210
-
GOL-AUG2026
2,568,250
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,734,800
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,582,400
-
GOL10-SEP2026
1,192,200
-
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,569,250
-
GOL100-OCT2026
2,582,700
-
GOL100-SEP2026
2,580,850
-
GOL250-AUG2026
2,568,750
-
GOL250-OCT2026
2,591,900
-
GOL250-SEP2026
2,596,000
-
GU1H10-DEC9999
4,519
-

Kartel Narkoba

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone