Logo Bloomberg Technoz

Last updated : 18-08-2026 18:50 WIB
DXY Index
1,200.94
0.05%
USD - IDR
17,862.00
0.36%
EUR - IDR
20,680.84
0.15%
SGD - IDR
13,979.58
0.20%
AUD - IDR
12,687.92
0.12%
HKD - IDR
2,277.22
0.37%
EUR - USD
1.16
0.03%
GOLD
4,395.96
0.45%
Commodity
137.30
0.10%
Crypto
1,673.22
1.45%
BTC - USD
64,300.14
0.08%
ETH - USD
1,901.40
0.20%
INDO 5Y
95.98
INDO 10Y
96.01
INDO 15Y
99.12
INDO 20Y
98.98
LQ 45Data Powered By
BBCA
6,300.00
0.79%
BBRI
3,080.00
1.28%
BMRI
4,150.00
0.48%
TLKM
2,600.00
0.76%
ASII
4,790.00
0.21%
GOTO
50.00
0.00%
BBNI
3,590.00
1.10%
AMRT
1,400.00
2.19%
MDKA
2,880.00
0.69%
KLBF
800.00
0.00%
CPIN
3,010.00
1.95%
ADRO
2,570.00
1.58%
UNTR
23,325.00
0.21%
TPIA
1,965.00
2.24%
INDF
7,350.00
1.01%
UNVR
1,800.00
1.41%
SMGR
1,550.00
1.90%
ICBP
7,625.00
0.33%
TOWR
422.00
8.21%
BRPT
1,845.00
1.34%
ANTM
3,100.00
0.98%
INTP
5,500.00
3.29%
EMTK
520.00
2.97%
PGAS
1,515.00
1.34%
INKP
8,725.00
2.65%
BUKA
115.00
0.00%
ITMG
24,750.00
1.00%
INCO
5,250.00
0.48%
PTBA
2,370.00
0.42%
TBIG
1,445.00
3.58%
ARTO
1,135.00
4.22%
EXCL
2,910.00
3.93%
AKRA
1,415.00
1.07%
ESSA
650.00
0.76%
BBTN
1,215.00
0.41%
BRIS
1,790.00
0.00%
MEDC
1,340.00
1.90%
JPFA
2,330.00
0.43%
SIDO
348.00
0.58%
HRUM
885.00
4.12%
INDY
2,690.00
5.08%
SCMA
204.00
2.00%
ACES
354.00
0.00%
SRTG
1,865.00
1.36%
TINS
3,900.00
0.26%
Data Powered By
TIN
54,340
-
KGEUSD-DEC9999
4,405
-
MINIBRENT-DEC9999
91
-
OLE-DEC2026
18,660
-
OLE-JAN2027
18,830
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-AUG2026
18,680
-
OLE-SEP2026
18,410
-
GOL250-SEP2026
2,530,000
42,150
GU1H10-DEC9999
4,405
-
GOL10-SEP2026
1,379,600
69,200
GOL10-DEC2026
1,820,400
90,200
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,559,200
-
GOL10-AUG2026
1,110,000
-
GOL100-OCT2026
2,533,950
43,850
GOL100-SEP2026
2,484,100
-
GOL100-AUG2026
2,498,850
-
GOL250-AUG2026
2,525,500
27,150
GOL250-OCT2026
2,534,900
36,800
GOL10-OCT2026
1,713,000
-
OLE01-DEC2026
18,780
20
OLE01-NOV2026
18,820
-
OLE01-OCT2026
18,800
20
OLE01-SEP2026
18,780
-
OLE01-AUG2026
18,860
20
OLE01-JAN2027
18,760
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,680
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
210
OLE10-NOV2026
18,770
5
RCF-NOV2026
64,450
-
RCF-SEP2026
64,920
-
RCF-JAN2027
64,150
-
RCF-JUL2027
63,260
-
RCF-MAR2027
63,760
-
RCF-MAY2027
63,350
-
ACF-DEC2026
158,000
-
ACF-MAR2027
153,750
-
ACF-MAY2027
152,150
-
ACF-SEP2026
167,750
-
ACF-JUL2027
151,450
-
CC5-SEP2026
94,670
-
CC5-DEC2026
95,490
-
CC5-JUL2027
97,220
-
CC5-MAR2027
96,790
-
CC5-MAY2027
96,990
-
GU1TF-DEC9999
4,405
-
GOL-AUG2026
2,497,850
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-

Jampidmil

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone