Logo Bloomberg Technoz

Last updated : 30-09-2026 23:31 WIB
DXY Index
1,218.84
0.04%
USD - IDR
17,894.00
0.48%
EUR - IDR
20,325.23
0.37%
SGD - IDR
14,018.80
0.29%
AUD - IDR
12,481.96
0.71%
HKD - IDR
2,280.75
0.48%
EUR - USD
1.13
0.04%
GOLD
4,159.78
0.54%
Commodity
142.16
0.67%
Crypto
2,345.43
0.33%
BTC - USD
84,245.39
0.78%
ETH - USD
2,685.76
0.11%
INDO 5Y
95.87
INDO 10Y
95.71
INDO 15Y
99.36
INDO 20Y
99.01
LQ 45Data Powered By
BBCA
6,075.00
1.22%
BBRI
3,140.00
0.95%
BMRI
4,010.00
0.50%
TLKM
2,290.00
3.38%
ASII
4,600.00
2.13%
GOTO
32.00
13.51%
BBNI
3,390.00
1.45%
AMRT
1,320.00
0.00%
MDKA
2,880.00
1.37%
KLBF
730.00
0.69%
CPIN
2,960.00
0.34%
ADRO
2,430.00
1.62%
UNTR
27,075.00
7.55%
TPIA
1,735.00
0.87%
INDF
6,725.00
0.37%
UNVR
1,620.00
0.92%
SMGR
1,450.00
6.15%
ICBP
6,675.00
0.00%
TOWR
400.00
2.04%
BRPT
1,405.00
2.77%
ANTM
3,200.00
1.27%
INTP
4,860.00
2.80%
EMTK
388.00
3.48%
PGAS
1,395.00
2.79%
INKP
8,225.00
1.86%
BUKA
105.00
0.96%
ITMG
25,200.00
0.90%
INCO
4,220.00
1.40%
PTBA
3,120.00
0.32%
TBIG
1,475.00
2.08%
ARTO
795.00
1.85%
EXCL
2,410.00
1.69%
AKRA
1,450.00
1.05%
ESSA
570.00
1.72%
BBTN
1,070.00
1.83%
BRIS
1,420.00
6.27%
MEDC
1,390.00
4.79%
JPFA
2,030.00
1.46%
SIDO
348.00
0.00%
HRUM
850.00
2.30%
INDY
2,620.00
0.38%
SCMA
171.00
0.00%
ACES
334.00
2.34%
SRTG
1,780.00
0.84%
TINS
4,650.00
0.65%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

jam

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone