Logo Bloomberg Technoz

Last updated : 27-08-2026 16:32 WIB
DXY Index
1,195.32
0.05%
USD - IDR
17,744.00
0.11%
EUR - IDR
20,679.21
0.05%
SGD - IDR
13,961.63
0.07%
AUD - IDR
12,746.04
0.14%
HKD - IDR
2,263.54
0.10%
EUR - USD
1.16
0.07%
GOLD
4,582.07
0.20%
Commodity
138.58
0.31%
Crypto
2,132.60
1.32%
BTC - USD
80,251.96
2.30%
ETH - USD
2,543.96
2.91%
INDO 5Y
96.31
INDO 10Y
96.51
INDO 15Y
100.58
INDO 20Y
100.32
LQ 45Data Powered By
BBCA
6,400.00
0.79%
BBRI
3,150.00
0.64%
BMRI
4,210.00
1.20%
TLKM
2,610.00
0.38%
ASII
4,790.00
0.21%
GOTO
50.00
0.00%
BBNI
3,710.00
0.82%
AMRT
1,375.00
0.36%
MDKA
3,030.00
0.33%
KLBF
805.00
0.00%
CPIN
3,020.00
1.68%
ADRO
2,700.00
3.45%
UNTR
24,475.00
2.62%
TPIA
1,950.00
4.28%
INDF
7,300.00
0.34%
UNVR
1,760.00
0.28%
SMGR
1,505.00
1.01%
ICBP
7,950.00
1.27%
TOWR
470.00
0.84%
BRPT
1,840.00
5.14%
ANTM
3,180.00
0.63%
INTP
5,600.00
1.82%
EMTK
510.00
2.00%
PGAS
1,535.00
0.99%
INKP
8,800.00
0.86%
BUKA
108.00
0.93%
ITMG
25,550.00
1.79%
INCO
5,300.00
1.92%
PTBA
2,500.00
3.31%
TBIG
1,495.00
1.70%
ARTO
1,000.00
2.04%
EXCL
2,770.00
2.59%
AKRA
1,385.00
1.47%
ESSA
615.00
1.65%
BBTN
1,220.00
1.24%
BRIS
1,785.00
0.28%
MEDC
1,360.00
3.03%
JPFA
2,210.00
3.27%
SIDO
352.00
1.73%
HRUM
915.00
3.39%
INDY
2,770.00
4.53%
SCMA
204.00
0.00%
ACES
358.00
1.13%
SRTG
1,955.00
2.89%
TINS
4,080.00
1.49%
Data Powered By
TIN
55,180
-
MINIBRENT-DEC9999
89
-
CC5-DEC2026
97,410
-
CC5-SEP2026
95,140
-
CC5-JUL2027
99,230
-
CC5-MAR2027
98,840
-
CC5-MAY2027
99,340
-
OLE-DEC2026
19,305
-
OLE-FEB2027
19,460
250
OLE-JAN2027
18,720
20
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,910
-
RCF-SEP2026
67,170
-
RCF-JAN2027
67,330
-
RCF-MAR2027
66,850
-
RCF-MAY2027
66,530
-
RCF-NOV2026
67,670
-
RCF-JUL2027
66,230
-
ACF-DEC2026
168,650
-
ACF-MAR2027
162,750
-
ACF-MAY2027
160,750
-
ACF-SEP2026
182,750
-
ACF-JUL2027
159,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,960
-
OLE10-DEC2026
18,780
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
GOL-AUG2026
2,649,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,582,200
68,200
GOL10-NOV2026
1,282,600
61,400
GOL10-OCT2026
1,536,000
200
GOL10-SEP2026
1,081,400
55,400
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,650,200
-
GOL100-OCT2026
2,664,800
13,400
GOL100-SEP2026
2,671,000
17,050
GOL250-AUG2026
2,659,100
9,400
GOL250-OCT2026
2,662,000
8,700
GOL250-SEP2026
2,659,600
7,900
GU1H10-DEC9999
4,650
-
GU1TF-DEC9999
4,650
-
KGEUSD-DEC9999
4,650
-
OLE01-DEC2026
18,900
60
OLE01-NOV2026
18,900
-
OLE01-OCT2026
18,880
-
OLE01-SEP2026
18,840
20
OLE01-JAN2027
18,860
60
OLE01-AUG2026
18,820
100
OLE10-NOV2026
18,855
20

ITDC

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone