Logo Bloomberg Technoz

Last updated : 20-08-2026 10:08 WIB
DXY Index
1,192.73
0.05%
USD - IDR
17,787.00
0.30%
EUR - IDR
20,765.69
0.36%
SGD - IDR
13,988.26
0.10%
AUD - IDR
12,653.85
0.23%
HKD - IDR
2,268.75
0.26%
EUR - USD
1.17
0.01%
GOLD
4,492.28
0.52%
Commodity
138.30
0.09%
Crypto
1,806.51
7.43%
BTC - USD
68,978.21
0.09%
ETH - USD
2,229.27
0.51%
INDO 5Y
96.97
INDO 10Y
97.09
INDO 15Y
99.86
INDO 20Y
100.13
LQ 45Data Powered By
BBCA
6,325.00
0.40%
BBRI
3,130.00
1.62%
BMRI
4,150.00
0.24%
TLKM
2,610.00
0.38%
ASII
4,740.00
0.21%
GOTO
50.00
0.00%
BBNI
3,570.00
0.28%
AMRT
1,370.00
1.11%
MDKA
2,950.00
3.51%
KLBF
810.00
3.85%
CPIN
2,970.00
0.34%
ADRO
2,550.00
0.39%
UNTR
23,825.00
1.06%
TPIA
1,980.00
1.54%
INDF
7,325.00
0.69%
UNVR
1,795.00
0.84%
SMGR
1,535.00
0.66%
ICBP
7,675.00
0.00%
TOWR
426.00
0.95%
BRPT
1,870.00
0.81%
ANTM
3,160.00
4.29%
INTP
5,500.00
0.92%
EMTK
530.00
0.95%
PGAS
1,515.00
0.66%
INKP
8,675.00
0.58%
BUKA
115.00
0.00%
ITMG
25,050.00
0.20%
INCO
5,275.00
3.94%
PTBA
2,370.00
0.00%
TBIG
1,420.00
1.43%
ARTO
1,080.00
0.47%
EXCL
2,870.00
0.35%
AKRA
1,405.00
1.08%
ESSA
625.00
0.81%
BBTN
1,210.00
0.83%
BRIS
1,775.00
0.85%
MEDC
1,420.00
0.35%
JPFA
2,290.00
0.00%
SIDO
348.00
0.00%
HRUM
890.00
1.14%
INDY
2,690.00
3.46%
SCMA
210.00
0.96%
ACES
360.00
0.55%
SRTG
1,910.00
1.60%
TINS
4,070.00
0.49%
Data Powered By
TIN
54,340
-
KGEUSD-DEC9999
4,405
-
MINIBRENT-DEC9999
91
-
OLE-DEC2026
18,660
-
OLE-JAN2027
18,830
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-AUG2026
18,680
-
OLE-SEP2026
18,410
-
GOL250-SEP2026
2,530,000
42,150
GU1H10-DEC9999
4,405
-
GOL10-SEP2026
1,379,600
69,200
GOL10-DEC2026
1,820,400
90,200
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,559,200
-
GOL10-AUG2026
1,110,000
-
GOL100-OCT2026
2,533,950
43,850
GOL100-SEP2026
2,484,100
-
GOL100-AUG2026
2,498,850
-
GOL250-AUG2026
2,525,500
27,150
GOL250-OCT2026
2,534,900
36,800
GOL10-OCT2026
1,713,000
-
OLE01-DEC2026
18,780
20
OLE01-NOV2026
18,820
-
OLE01-OCT2026
18,800
20
OLE01-SEP2026
18,780
-
OLE01-AUG2026
18,860
20
OLE01-JAN2027
18,760
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,680
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
210
OLE10-NOV2026
18,770
5
RCF-NOV2026
64,450
-
RCF-SEP2026
64,920
-
RCF-JAN2027
64,150
-
RCF-JUL2027
63,260
-
RCF-MAR2027
63,760
-
RCF-MAY2027
63,350
-
ACF-DEC2026
158,000
-
ACF-MAR2027
153,750
-
ACF-MAY2027
152,150
-
ACF-SEP2026
167,750
-
ACF-JUL2027
151,450
-
CC5-SEP2026
94,670
-
CC5-DEC2026
95,490
-
CC5-JUL2027
97,220
-
CC5-MAR2027
96,790
-
CC5-MAY2027
96,990
-
GU1TF-DEC9999
4,405
-
GOL-AUG2026
2,497,850
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-

Intelegent Quotient

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone