Logo Bloomberg Technoz

Last updated : 13-08-2026 10:52 WIB
DXY Index
1,204.30
0.01%
USD - IDR
17,874.00
0.02%
EUR - IDR
20,590.20
0.11%
SGD - IDR
13,959.23
0.02%
AUD - IDR
12,596.69
0.18%
HKD - IDR
2,277.98
0.01%
EUR - USD
1.15
0.03%
GOLD
4,396.80
0.26%
Commodity
135.28
0.42%
Crypto
1,656.61
0.15%
BTC - USD
63,587.50
0.07%
ETH - USD
1,885.62
0.04%
INDO 5Y
95.28
INDO 10Y
95.24
INDO 15Y
99.30
INDO 20Y
98.86
LQ 45Data Powered By
BBCA
6,275.00
1.18%
BBRI
3,100.00
0.96%
BMRI
4,100.00
0.73%
TLKM
2,580.00
0.39%
ASII
4,800.00
1.23%
GOTO
50.00
0.00%
BBNI
3,600.00
0.56%
AMRT
1,330.00
4.32%
MDKA
2,850.00
2.06%
KLBF
805.00
0.63%
CPIN
3,110.00
1.27%
ADRO
2,470.00
1.98%
UNTR
23,225.00
0.32%
TPIA
2,080.00
3.70%
INDF
7,350.00
0.34%
UNVR
1,725.00
1.99%
SMGR
1,495.00
3.86%
ICBP
7,625.00
0.99%
TOWR
388.00
1.02%
BRPT
1,875.00
3.85%
ANTM
3,060.00
0.97%
INTP
5,300.00
0.47%
EMTK
505.00
0.98%
PGAS
1,485.00
0.00%
INKP
8,425.00
0.00%
BUKA
113.00
4.24%
ITMG
24,625.00
0.51%
INCO
5,125.00
2.84%
PTBA
2,340.00
0.43%
TBIG
1,375.00
0.36%
ARTO
1,200.00
4.38%
EXCL
2,600.00
1.56%
AKRA
1,405.00
0.72%
ESSA
660.00
7.04%
BBTN
1,215.00
0.41%
BRIS
1,780.00
0.84%
MEDC
1,315.00
1.13%
JPFA
2,250.00
0.44%
SIDO
350.00
1.13%
HRUM
840.00
1.75%
INDY
2,550.00
2.82%
SCMA
200.00
0.00%
ACES
356.00
1.11%
SRTG
1,825.00
0.27%
TINS
3,750.00
2.34%
Data Powered By
TIN
53,735
-
GOL10-NOV2026
1,639,200
81,800
GOL10-OCT2026
1,725,800
54,600
GOL10-SEP2026
1,562,000
80,200
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,541,350
1,150
GOL100-OCT2026
2,537,000
-
GOL100-AUG2026
2,517,600
-
GOL250-AUG2026
2,557,800
40,700
GOL250-OCT2026
2,536,500
-
GOL250-SEP2026
2,539,300
200
GU1H10-DEC9999
4,361
-
GU1TF-DEC9999
4,361
-
KGEUSD-DEC9999
4,361
-
MINIBRENT-DEC9999
89
-
OLE-AUG2026
18,730
-
OLE-NOV2026
19,155
-
GOL-AUG2026
2,516,600
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-AUG2026
1,110,000
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
-
OLE-JAN2027
18,730
-
OLE01-AUG2026
18,800
40
OLE01-OCT2026
18,800
40
OLE01-SEP2026
18,800
40
OLE01-DEC2026
18,780
20
OLE01-JAN2027
18,740
-
OLE01-NOV2026
18,820
40
OLE10-DEC2026
18,820
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,770
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,730
-
RCF-JAN2027
68,450
-
RCF-MAR2027
67,760
-
RCF-MAY2027
67,490
-
RCF-NOV2026
68,780
-
RCF-SEP2026
68,900
-
RCF-JUL2027
67,210
-
ACF-DEC2026
158,400
-
ACF-SEP2026
166,150
-
ACF-JUL2027
152,750
-
ACF-MAR2027
154,550
-
ACF-MAY2027
153,450
-
CC5-DEC2026
92,870
-
CC5-SEP2026
90,910
-
CC5-MAR2027
94,480
-
CC5-MAY2027
94,780
-
CC5-JUL2027
94,550
-

Indonesian Petroleum Association

Asosiasi perusahaan hulu Migas di Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone