Logo Bloomberg Technoz

Last updated : 23-10-2026 10:38 WIB
DXY Index
1,220.38
0.01%
USD - IDR
18,083.00
0.13%
EUR - IDR
20,275.29
0.08%
SGD - IDR
14,151.24
0.07%
AUD - IDR
12,686.68
0.15%
HKD - IDR
2,302.69
0.02%
EUR - USD
1.12
0.02%
GOLD
4,018.25
0.16%
Commodity
142.99
0.22%
Crypto
2,137.30
4.43%
BTC - USD
81,832.32
0.82%
ETH - USD
2,410.18
1.27%
INDO 5Y
94.99
INDO 10Y
93.95
INDO 15Y
97.93
INDO 20Y
97.19
LQ 45Data Powered By
BBCA
5,150.00
0.48%
BBRI
2,890.00
0.34%
BMRI
3,830.00
0.52%
TLKM
2,210.00
0.45%
ASII
4,580.00
2.92%
GOTO
25.00
0.00%
BBNI
3,370.00
1.17%
AMRT
1,080.00
0.00%
MDKA
2,250.00
0.45%
KLBF
725.00
0.69%
CPIN
2,750.00
1.10%
ADRO
2,480.00
1.64%
UNTR
24,850.00
2.26%
TPIA
1,325.00
1.12%
INDF
6,675.00
0.75%
UNVR
1,415.00
0.00%
SMGR
1,385.00
0.36%
ICBP
6,000.00
0.00%
TOWR
422.00
1.44%
BRPT
1,435.00
0.35%
ANTM
2,870.00
1.06%
INTP
5,725.00
1.78%
EMTK
350.00
0.57%
PGAS
1,365.00
0.36%
INKP
7,075.00
1.07%
BUKA
110.00
0.92%
ITMG
25,850.00
2.17%
INCO
3,860.00
0.26%
PTBA
3,350.00
5.35%
TBIG
1,100.00
1.79%
ARTO
630.00
3.28%
EXCL
1,905.00
5.83%
AKRA
1,390.00
5.30%
ESSA
525.00
1.94%
BBTN
970.00
0.51%
BRIS
1,020.00
0.49%
MEDC
1,485.00
2.41%
JPFA
1,790.00
0.56%
SIDO
348.00
0.57%
HRUM
740.00
1.37%
INDY
2,180.00
0.93%
SCMA
157.00
1.29%
ACES
344.00
0.00%
SRTG
1,675.00
0.60%
TINS
3,900.00
1.56%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

INAF

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone