Logo Bloomberg Technoz

Last updated : 20-08-2026 09:14 WIB
DXY Index
1,192.92
0.06%
USD - IDR
17,818.00
0.12%
EUR - IDR
20,802.33
0.53%
SGD - IDR
14,005.60
0.23%
AUD - IDR
12,671.63
0.37%
HKD - IDR
2,270.74
0.17%
EUR - USD
1.17
0.01%
GOLD
4,491.69
0.53%
Commodity
138.27
0.11%
Crypto
1,806.51
7.43%
BTC - USD
69,511.93
0.68%
ETH - USD
2,260.39
1.91%
INDO 5Y
96.35
INDO 10Y
96.35
INDO 15Y
99.51
INDO 20Y
99.14
LQ 45Data Powered By
BBCA
6,350.00
0.79%
BBRI
3,120.00
1.30%
BMRI
4,170.00
0.72%
TLKM
2,600.00
0.00%
ASII
4,770.00
0.85%
GOTO
50.00
0.00%
BBNI
3,570.00
0.28%
AMRT
1,370.00
1.11%
MDKA
2,940.00
3.16%
KLBF
805.00
3.21%
CPIN
2,930.00
1.01%
ADRO
2,560.00
0.00%
UNTR
23,800.00
0.95%
TPIA
1,980.00
1.54%
INDF
7,325.00
0.69%
UNVR
1,795.00
0.84%
SMGR
1,540.00
0.98%
ICBP
7,700.00
0.33%
TOWR
428.00
1.42%
BRPT
1,880.00
1.35%
ANTM
3,140.00
3.63%
INTP
5,475.00
0.46%
EMTK
530.00
0.95%
PGAS
1,515.00
0.66%
INKP
8,675.00
0.58%
BUKA
115.00
0.00%
ITMG
25,100.00
0.40%
INCO
5,275.00
3.94%
PTBA
2,380.00
0.42%
TBIG
1,415.00
1.07%
ARTO
1,085.00
0.93%
EXCL
2,850.00
0.35%
AKRA
1,395.00
0.36%
ESSA
630.00
1.61%
BBTN
1,210.00
0.83%
BRIS
1,785.00
1.42%
MEDC
1,415.00
0.70%
JPFA
2,300.00
0.44%
SIDO
348.00
0.00%
HRUM
895.00
1.70%
INDY
2,690.00
3.46%
SCMA
208.00
0.00%
ACES
362.00
0.00%
SRTG
1,900.00
1.06%
TINS
4,090.00
0.99%
Data Powered By
TIN
54,340
-
KGEUSD-DEC9999
4,405
-
MINIBRENT-DEC9999
91
-
OLE-DEC2026
18,660
-
OLE-JAN2027
18,830
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-AUG2026
18,680
-
OLE-SEP2026
18,410
-
GOL250-SEP2026
2,530,000
42,150
GU1H10-DEC9999
4,405
-
GOL10-SEP2026
1,379,600
69,200
GOL10-DEC2026
1,820,400
90,200
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,559,200
-
GOL10-AUG2026
1,110,000
-
GOL100-OCT2026
2,533,950
43,850
GOL100-SEP2026
2,484,100
-
GOL100-AUG2026
2,498,850
-
GOL250-AUG2026
2,525,500
27,150
GOL250-OCT2026
2,534,900
36,800
GOL10-OCT2026
1,713,000
-
OLE01-DEC2026
18,780
20
OLE01-NOV2026
18,820
-
OLE01-OCT2026
18,800
20
OLE01-SEP2026
18,780
-
OLE01-AUG2026
18,860
20
OLE01-JAN2027
18,760
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,680
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
210
OLE10-NOV2026
18,770
5
RCF-NOV2026
64,450
-
RCF-SEP2026
64,920
-
RCF-JAN2027
64,150
-
RCF-JUL2027
63,260
-
RCF-MAR2027
63,760
-
RCF-MAY2027
63,350
-
ACF-DEC2026
158,000
-
ACF-MAR2027
153,750
-
ACF-MAY2027
152,150
-
ACF-SEP2026
167,750
-
ACF-JUL2027
151,450
-
CC5-SEP2026
94,670
-
CC5-DEC2026
95,490
-
CC5-JUL2027
97,220
-
CC5-MAR2027
96,790
-
CC5-MAY2027
96,990
-
GU1TF-DEC9999
4,405
-
GOL-AUG2026
2,497,850
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-

Ide Topik Khutbah Idulfitri

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone