Logo Bloomberg Technoz

Last updated : 29-09-2026 18:19 WIB
DXY Index
1,216.73
0.04%
USD - IDR
17,981.00
0.02%
EUR - IDR
20,401.11
0.24%
SGD - IDR
14,059.70
0.02%
AUD - IDR
12,571.07
0.33%
HKD - IDR
2,291.75
0.00%
EUR - USD
1.13
0.21%
GOLD
4,159.93
1.07%
Commodity
141.50
0.66%
Crypto
2,337.64
1.57%
BTC - USD
84,040.64
0.65%
ETH - USD
2,718.20
1.36%
INDO 5Y
95.45
INDO 10Y
95.43
INDO 15Y
99.10
INDO 20Y
98.92
LQ 45Data Powered By
BBCA
6,150.00
1.20%
BBRI
3,170.00
0.96%
BMRI
4,030.00
0.25%
TLKM
2,370.00
0.00%
ASII
4,700.00
0.64%
GOTO
37.00
13.95%
BBNI
3,440.00
0.58%
AMRT
1,320.00
0.75%
MDKA
2,920.00
0.00%
KLBF
725.00
0.69%
CPIN
2,970.00
0.67%
ADRO
2,470.00
4.63%
UNTR
25,175.00
3.28%
TPIA
1,720.00
0.29%
INDF
6,700.00
0.75%
UNVR
1,635.00
0.00%
SMGR
1,545.00
1.98%
ICBP
6,675.00
0.38%
TOWR
392.00
2.62%
BRPT
1,445.00
2.03%
ANTM
3,160.00
1.94%
INTP
5,000.00
0.81%
EMTK
402.00
1.47%
PGAS
1,435.00
0.35%
INKP
8,075.00
1.25%
BUKA
104.00
0.97%
ITMG
24,975.00
2.54%
INCO
4,280.00
2.73%
PTBA
3,110.00
2.20%
TBIG
1,445.00
0.00%
ARTO
810.00
2.41%
EXCL
2,370.00
2.60%
AKRA
1,435.00
1.71%
ESSA
580.00
1.75%
BBTN
1,090.00
0.46%
BRIS
1,515.00
0.33%
MEDC
1,460.00
2.34%
JPFA
2,060.00
0.48%
SIDO
348.00
0.00%
HRUM
870.00
1.69%
INDY
2,630.00
0.38%
SCMA
171.00
2.40%
ACES
342.00
0.00%
SRTG
1,795.00
3.46%
TINS
4,620.00
2.44%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Heatstroke

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone