Logo Bloomberg Technoz

Last updated : 09-10-2026 09:30 WIB
DXY Index
1,222.82
0.10%
USD - IDR
17,884.00
0.17%
EUR - IDR
20,072.17
0.12%
SGD - IDR
13,978.72
0.03%
AUD - IDR
12,478.02
0.15%
HKD - IDR
2,278.50
0.20%
EUR - USD
1.12
0.13%
GOLD
4,176.81
1.07%
Commodity
143.76
0.09%
Crypto
2,198.17
3.57%
BTC - USD
81,933.62
0.23%
ETH - USD
2,479.78
0.26%
INDO 5Y
95.62
INDO 10Y
95.27
INDO 15Y
99.36
INDO 20Y
99.22
LQ 45Data Powered By
BBCA
6,025.00
0.42%
BBRI
3,050.00
0.66%
BMRI
4,020.00
0.50%
TLKM
2,290.00
1.33%
ASII
4,810.00
0.21%
GOTO
29.00
3.33%
BBNI
3,420.00
0.29%
AMRT
1,240.00
0.80%
MDKA
2,880.00
0.35%
KLBF
775.00
0.00%
CPIN
2,930.00
0.00%
ADRO
2,570.00
0.78%
UNTR
24,625.00
1.13%
TPIA
1,670.00
0.00%
INDF
6,950.00
0.72%
UNVR
1,575.00
0.32%
SMGR
1,580.00
0.64%
ICBP
6,800.00
0.37%
TOWR
450.00
3.69%
BRPT
1,395.00
0.36%
ANTM
3,150.00
0.00%
INTP
5,000.00
1.01%
EMTK
382.00
0.53%
PGAS
1,425.00
1.04%
INKP
8,200.00
0.00%
BUKA
99.00
1.00%
ITMG
25,525.00
0.79%
INCO
4,250.00
0.23%
PTBA
3,340.00
0.60%
TBIG
1,390.00
0.71%
ARTO
775.00
1.27%
EXCL
2,310.00
1.28%
AKRA
1,460.00
0.69%
ESSA
570.00
1.72%
BBTN
1,055.00
0.00%
BRIS
1,340.00
0.37%
MEDC
1,430.00
1.04%
JPFA
2,020.00
1.00%
SIDO
350.00
0.57%
HRUM
825.00
0.60%
INDY
2,630.00
0.00%
SCMA
177.00
1.12%
ACES
326.00
0.61%
SRTG
1,745.00
1.13%
TINS
4,460.00
2.19%
Data Powered By
TIN
52,920
-
CC5-DEC2026
91,160
-
CC5-MAR2027
93,290
-
CC5-MAY2027
94,420
-
CC5-SEP2027
95,220
-
CC5-JUL2027
95,100
-
GOL-OCT2026
2,370,850
-
GOL-DEC2026
940,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,580
-
OLE01-NOV2026
18,560
-
OLE01-OCT2026
18,540
-
OLE01-FEB2027
18,600
-
OLE01-JAN2027
18,600
-
OLE01-MAR2027
18,580
-
OLE10-DEC2026
18,560
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-
OLE10-OCT2026
18,440
-
RCF-JAN2027
62,370
-
RCF-NOV2026
62,690
-
RCF-SEP2027
61,510
-
RCF-JUL2027
61,730
-
RCF-MAR2027
62,100
-
RCF-MAY2027
61,940
-
ACF-DEC2026
151,400
-
ACF-MAR2027
148,300
-
ACF-MAY2027
147,000
-
ACF-SEP2027
144,500
-
ACF-JUL2027
145,800
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
513,200
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,784,600
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
GOL100-DEC2026
2,398,250
-
GOL100-NOV2026
2,398,950
-
GOL100-OCT2026
2,371,850
-
GOL250-OCT2026
2,371,350
-
GOL250-DEC2026
2,407,100
-
GOL250-NOV2026
2,392,500
-
GU1H10-DEC9999
4,111
-
GU1TF-DEC9999
4,111
-
KGEUSD-DEC9999
4,111
-
MINIBRENT-DEC9999
100
-
OLE-OCT2026
18,425
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,300
-

Harga Chip Naik di 2026

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone