Logo Bloomberg Technoz

Last updated : 14-10-2026 17:05 WIB
DXY Index
1,224.80
0.03%
USD - IDR
17,903.00
0.02%
EUR - IDR
20,042.20
0.21%
SGD - IDR
13,971.48
0.04%
AUD - IDR
12,547.87
0.55%
HKD - IDR
2,281.11
0.01%
EUR - USD
1.12
0.05%
GOLD
4,143.81
0.41%
Commodity
145.30
0.30%
Crypto
2,223.54
0.05%
BTC - USD
83,222.20
0.15%
ETH - USD
2,493.78
0.59%
INDO 5Y
95.77
INDO 10Y
95.31
INDO 15Y
99.30
INDO 20Y
98.99
LQ 45Data Powered By
BBCA
6,125.00
2.94%
BBRI
3,090.00
0.32%
BMRI
3,960.00
0.75%
TLKM
2,250.00
0.45%
ASII
4,810.00
1.26%
GOTO
28.00
3.70%
BBNI
3,410.00
0.29%
AMRT
1,270.00
1.60%
MDKA
2,900.00
0.00%
KLBF
780.00
0.00%
CPIN
2,990.00
1.01%
ADRO
2,510.00
0.40%
UNTR
25,000.00
0.81%
TPIA
1,500.00
1.32%
INDF
7,000.00
0.00%
UNVR
1,615.00
1.25%
SMGR
1,635.00
0.91%
ICBP
7,000.00
0.36%
TOWR
454.00
0.44%
BRPT
1,430.00
9.16%
ANTM
3,050.00
1.61%
INTP
5,250.00
0.96%
EMTK
388.00
2.11%
PGAS
1,390.00
0.00%
INKP
8,275.00
0.60%
BUKA
104.00
2.97%
ITMG
25,450.00
0.59%
INCO
4,110.00
0.98%
PTBA
3,270.00
0.31%
TBIG
1,360.00
0.00%
ARTO
775.00
4.03%
EXCL
2,160.00
0.00%
AKRA
1,480.00
0.34%
ESSA
580.00
0.00%
BBTN
1,040.00
0.48%
BRIS
1,315.00
0.38%
MEDC
1,545.00
6.55%
JPFA
2,000.00
0.76%
SIDO
356.00
1.71%
HRUM
840.00
0.60%
INDY
2,550.00
3.77%
SCMA
173.00
1.70%
ACES
342.00
5.56%
SRTG
1,755.00
2.03%
TINS
4,310.00
1.60%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

Financial Influencer

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone