Logo Bloomberg Technoz

Last updated : 11-08-2026 13:43 WIB
DXY Index
1,204.05
0.04%
USD - IDR
17,845.00
0.51%
EUR - IDR
20,586.49
0.23%
SGD - IDR
13,931.16
0.35%
AUD - IDR
12,586.79
0.27%
HKD - IDR
2,273.04
0.44%
EUR - USD
1.15
0.07%
GOLD
4,365.23
0.59%
Commodity
135.30
0.46%
Crypto
1,667.12
1.07%
BTC - USD
63,840.27
0.42%
ETH - USD
1,870.84
0.39%
INDO 5Y
95.17
INDO 10Y
95.37
INDO 15Y
98.90
INDO 20Y
98.85
LQ 45Data Powered By
BBCA
6,225.00
2.35%
BBRI
3,090.00
0.00%
BMRI
4,130.00
1.20%
TLKM
2,600.00
0.76%
ASII
4,930.00
1.40%
GOTO
50.00
0.00%
BBNI
3,570.00
2.19%
AMRT
1,390.00
0.36%
MDKA
2,940.00
3.29%
KLBF
800.00
1.91%
CPIN
3,090.00
0.32%
ADRO
2,530.00
0.00%
UNTR
23,750.00
1.25%
TPIA
2,090.00
1.42%
INDF
7,300.00
0.34%
UNVR
1,770.00
1.67%
SMGR
1,565.00
2.80%
ICBP
7,575.00
0.33%
TOWR
394.00
0.00%
BRPT
1,810.00
2.69%
ANTM
3,110.00
0.96%
INTP
5,350.00
0.00%
EMTK
505.00
1.94%
PGAS
1,500.00
0.66%
INKP
8,525.00
1.79%
BUKA
117.00
0.00%
ITMG
24,775.00
0.50%
INCO
5,225.00
2.79%
PTBA
2,340.00
2.09%
TBIG
1,380.00
1.43%
ARTO
1,260.00
2.33%
EXCL
2,450.00
2.00%
AKRA
1,400.00
0.36%
ESSA
675.00
1.46%
BBTN
1,210.00
2.02%
BRIS
1,780.00
0.84%
MEDC
1,310.00
1.16%
JPFA
2,230.00
0.90%
SIDO
354.00
1.12%
HRUM
835.00
1.76%
INDY
2,520.00
3.45%
SCMA
202.00
0.98%
ACES
356.00
1.14%
SRTG
1,820.00
0.55%
TINS
3,750.00
2.60%
Data Powered By
TIN
54,275
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,807,400
-
GOL10-OCT2026
1,780,400
90,600
GOL10-SEP2026
1,642,200
84,400
OLE01-AUG2026
18,740
20
OLE01-DEC2026
18,740
20
OLE01-JAN2027
18,780
40
OLE01-NOV2026
18,780
-
OLE01-OCT2026
18,760
-
OLE01-SEP2026
18,740
20
GOL-AUG2026
2,486,300
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
OLE-AUG2026
18,700
-
OLE-DEC2026
18,510
-
OLE-JAN2027
18,630
970
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
KGEUSD-DEC9999
4,334
-
OLE10-AUG2026
18,715
-
OLE10-DEC2026
14,280
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,650
-
OLE10-OCT2026
18,760
25
OLE10-SEP2026
18,360
-
GOL250-AUG2026
2,505,500
18,700
GOL250-OCT2026
2,467,200
-
GOL250-SEP2026
2,488,000
25,800
GU1TF-DEC9999
4,334
-
GU1H10-DEC9999
4,334
-
CC5-DEC2026
96,920
-
CC5-JUL2027
98,470
-
CC5-MAR2027
98,510
-
CC5-MAY2027
98,600
-
CC5-SEP2026
94,710
-
GOL100-AUG2026
2,487,300
-
GOL100-OCT2026
2,488,100
21,150
GOL100-SEP2026
2,492,350
27,850
RCF-JAN2027
67,230
-
RCF-JUL2027
66,970
-
RCF-MAR2027
66,820
-
RCF-MAY2027
67,160
-
RCF-NOV2026
67,630
-
RCF-SEP2026
67,970
-
ACF-DEC2026
159,200
-
ACF-JUL2027
153,150
-
ACF-MAR2027
155,300
-
ACF-MAY2027
153,900
-
ACF-SEP2026
167,050
-

Film Terlaris Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone