Logo Bloomberg Technoz

Last updated : 09-09-2026 14:57 WIB
DXY Index
1,185.66
0.14%
USD - IDR
17,511.00
0.69%
EUR - IDR
20,384.58
0.46%
SGD - IDR
13,855.80
0.49%
AUD - IDR
12,656.59
0.42%
HKD - IDR
2,232.84
0.70%
EUR - USD
1.16
0.14%
GOLD
4,410.86
1.26%
Commodity
144.76
0.65%
Crypto
2,165.21
0.28%
BTC - USD
79,394.57
1.16%
ETH - USD
2,514.85
1.29%
INDO 5Y
96.09
INDO 10Y
96.01
INDO 15Y
100.14
INDO 20Y
100.25
LQ 45Data Powered By
BBCA
6,525.00
2.25%
BBRI
3,400.00
0.29%
BMRI
4,380.00
1.13%
TLKM
2,670.00
0.75%
ASII
4,840.00
1.83%
GOTO
50.00
0.00%
BBNI
3,790.00
2.07%
AMRT
1,305.00
0.38%
MDKA
3,090.00
0.96%
KLBF
765.00
1.92%
CPIN
3,290.00
1.50%
ADRO
2,710.00
0.74%
UNTR
26,000.00
0.48%
TPIA
1,945.00
0.26%
INDF
7,525.00
0.33%
UNVR
1,680.00
0.30%
SMGR
1,725.00
1.99%
ICBP
7,150.00
0.69%
TOWR
482.00
2.55%
BRPT
1,730.00
1.70%
ANTM
3,170.00
2.92%
INTP
5,450.00
0.91%
EMTK
515.00
0.96%
PGAS
1,540.00
0.00%
INKP
9,350.00
1.06%
BUKA
113.00
0.88%
ITMG
26,425.00
1.21%
INCO
4,920.00
0.41%
PTBA
3,080.00
2.67%
TBIG
1,505.00
1.63%
ARTO
1,010.00
1.46%
EXCL
2,750.00
0.36%
AKRA
1,540.00
0.98%
ESSA
690.00
0.00%
BBTN
1,225.00
2.00%
BRIS
1,770.00
0.28%
MEDC
1,560.00
1.63%
JPFA
2,360.00
0.84%
SIDO
354.00
1.12%
HRUM
970.00
2.11%
INDY
3,050.00
8.54%
SCMA
204.00
0.99%
ACES
354.00
0.56%
SRTG
1,845.00
0.82%
TINS
4,570.00
3.86%
Data Powered By
TIN
53,405
-
CC5-JUL2027
104,140
-
CC5-MAR2027
103,380
-
CC5-MAY2027
104,160
-
CC5-SEP2026
99,110
-
GOL100-NOV2026
2,541,900
-
GOL100-OCT2026
2,540,400
-
GOL100-SEP2026
2,543,450
-
RCF-JAN2027
60,780
-
RCF-JUL2027
60,200
-
RCF-MAR2027
60,470
-
RCF-MAY2027
60,480
-
RCF-NOV2026
61,010
-
RCF-SEP2026
59,340
-
ACF-DEC2026
148,900
-
ACF-JUL2027
144,350
-
ACF-MAR2027
145,700
-
ACF-MAY2027
144,850
-
ACF-SEP2026
161,700
-
GOL10-DEC2026
1,133,800
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,063,600
-
GOL10-OCT2026
1,360,600
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,060
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,160
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,542,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,900
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,165
-
KGEUSD-DEC9999
4,424
-
OLE10-DEC2026
19,360
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
20,800
-
OLE10-NOV2026
19,055
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,175
-
GOL250-NOV2026
2,542,850
-
GOL250-OCT2026
2,541,700
-
GOL250-SEP2026
2,542,950
-
GU1TF-DEC9999
4,424
-
GU1H10-DEC9999
4,424
-
CC5-DEC2026
101,340
-

Emiten Haji Isam

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone