Logo Bloomberg Technoz

Last updated : 18-12-2025 14:52 WIB
IHSG
8,647.71
0.34%
LQ45
855.66
0.36%
IDX30
440.03
0.54%
DXY Index
1,207.70
0.03%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,615.73
0.29%
SGD - IDR
12,945.21
0.26%
AUD - IDR
11,048.89
0.02%
HKD - IDR
2,148.54
0.12%
EUR - USD
1.17
0.09%
GOLD
4,332.65
0.13%
Commodity
108.79
0.09%
Crypto
2,507.64
3.16%
BTC - USD
86,764.29
0.95%
ETH - USD
2,834.36
0.57%
INDO 5Y
103.57
INDO 10Y
104.41
INDO 15Y
106.69
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,790.00
1.07%
BMRI
5,150.00
2.49%
TLKM
3,470.00
0.86%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,230.00
2.62%
KLBF
1,220.00
0.41%
CPIN
4,560.00
0.66%
ADRO
1,895.00
4.41%
UNTR
28,700.00
2.32%
TPIA
7,050.00
0.00%
INDF
6,850.00
1.11%
UNVR
2,630.00
0.00%
SMGR
2,700.00
1.82%
ICBP
8,275.00
0.60%
TOWR
565.00
1.80%
BRPT
3,460.00
1.42%
ANTM
3,080.00
1.99%
INTP
6,725.00
1.47%
EMTK
1,310.00
1.87%
PGAS
1,850.00
0.80%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,300.00
0.47%
INCO
4,240.00
8.16%
PTBA
2,280.00
0.44%
TBIG
2,070.00
1.97%
ARTO
2,000.00
1.48%
EXCL
3,780.00
1.82%
AKRA
1,235.00
0.80%
ESSA
620.00
2.36%
BBTN
1,180.00
1.72%
BRIS
2,300.00
2.22%
MEDC
1,270.00
0.78%
JPFA
2,670.00
3.61%
SIDO
550.00
0.90%
HRUM
1,010.00
0.50%
INDY
2,200.00
3.93%
SCMA
394.00
3.90%
ACES
422.00
2.43%
SRTG
1,490.00
0.00%
TINS
3,270.00
6.03%
Data Powered By
USDT
16,773.00
0.11%
BTC
1,455,469,987.00
0.07%
SOL
2,058,519.00
4.04%
ETH
47,527,336.00
3.66%
USDC
16,679.00
0.17%
XRP
30,858.00
4.10%
HYPE
400,128.00
11.29%
HIFI
1,984.00
0.00%
FORM
5,656.00
12.92%
LUNA
1,899.00
5.38%

Drama Populer Song Jae Rim

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone