Logo Bloomberg Technoz

Last updated : 18-08-2026 12:56 WIB
DXY Index
1,201.32
0.08%
USD - IDR
17,855.00
0.32%
EUR - IDR
20,655.92
0.03%
SGD - IDR
13,967.40
0.11%
AUD - IDR
12,670.80
0.01%
HKD - IDR
2,275.51
0.30%
EUR - USD
1.16
0.10%
GOLD
4,389.47
0.60%
Commodity
137.36
0.14%
Crypto
1,673.22
1.45%
BTC - USD
64,141.11
0.33%
ETH - USD
1,892.75
0.65%
INDO 5Y
96.02
INDO 10Y
95.99
INDO 15Y
99.13
INDO 20Y
98.99
LQ 45Data Powered By
BBCA
6,425.00
1.18%
BBRI
3,120.00
0.00%
BMRI
4,200.00
0.72%
TLKM
2,630.00
0.38%
ASII
4,790.00
0.21%
GOTO
50.00
0.00%
BBNI
3,650.00
0.55%
AMRT
1,405.00
2.55%
MDKA
2,900.00
0.00%
KLBF
805.00
0.63%
CPIN
3,060.00
0.33%
ADRO
2,550.00
0.79%
UNTR
23,750.00
2.04%
TPIA
2,000.00
0.50%
INDF
7,300.00
1.68%
UNVR
1,805.00
1.69%
SMGR
1,555.00
1.58%
ICBP
7,625.00
0.33%
TOWR
420.00
7.69%
BRPT
1,875.00
0.27%
ANTM
3,120.00
1.63%
INTP
5,425.00
1.88%
EMTK
515.00
1.98%
PGAS
1,500.00
0.33%
INKP
8,625.00
1.47%
BUKA
116.00
0.87%
ITMG
25,000.00
0.00%
INCO
5,275.00
0.96%
PTBA
2,360.00
0.00%
TBIG
1,445.00
3.58%
ARTO
1,155.00
2.53%
EXCL
2,860.00
2.14%
AKRA
1,415.00
1.07%
ESSA
650.00
0.76%
BBTN
1,220.00
0.00%
BRIS
1,785.00
0.28%
MEDC
1,340.00
1.90%
JPFA
2,370.00
2.16%
SIDO
348.00
0.58%
HRUM
890.00
4.71%
INDY
2,720.00
6.25%
SCMA
206.00
3.00%
ACES
354.00
0.00%
SRTG
1,845.00
0.27%
TINS
3,890.00
0.00%
Data Powered By
TIN
53,735
-
GOL10-NOV2026
1,639,200
81,800
GOL10-OCT2026
1,725,800
54,600
GOL10-SEP2026
1,562,000
80,200
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,541,350
1,150
GOL100-OCT2026
2,537,000
-
GOL100-AUG2026
2,517,600
-
GOL250-AUG2026
2,557,800
40,700
GOL250-OCT2026
2,536,500
-
GOL250-SEP2026
2,539,300
200
GU1H10-DEC9999
4,361
-
GU1TF-DEC9999
4,361
-
KGEUSD-DEC9999
4,361
-
MINIBRENT-DEC9999
89
-
OLE-AUG2026
18,730
-
OLE-NOV2026
19,155
-
GOL-AUG2026
2,516,600
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-AUG2026
1,110,000
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
-
OLE-JAN2027
18,730
-
OLE01-AUG2026
18,800
40
OLE01-OCT2026
18,800
40
OLE01-SEP2026
18,800
40
OLE01-DEC2026
18,780
20
OLE01-JAN2027
18,740
-
OLE01-NOV2026
18,820
40
OLE10-DEC2026
18,820
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,770
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,730
-
RCF-JAN2027
68,450
-
RCF-MAR2027
67,760
-
RCF-MAY2027
67,490
-
RCF-NOV2026
68,780
-
RCF-SEP2026
68,900
-
RCF-JUL2027
67,210
-
ACF-DEC2026
158,400
-
ACF-SEP2026
166,150
-
ACF-JUL2027
152,750
-
ACF-MAR2027
154,550
-
ACF-MAY2027
153,450
-
CC5-DEC2026
92,870
-
CC5-SEP2026
90,910
-
CC5-MAR2027
94,480
-
CC5-MAY2027
94,780
-
CC5-JUL2027
94,550
-

DOOH

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone