Logo Bloomberg Technoz

Last updated : 02-10-2026 15:15 WIB
DXY Index
1,222.55
0.20%
USD - IDR
17,882.00
0.47%
EUR - IDR
20,130.61
0.79%
SGD - IDR
13,988.59
0.30%
AUD - IDR
12,412.85
0.40%
HKD - IDR
2,278.92
0.46%
EUR - USD
1.13
0.10%
GOLD
4,184.29
0.16%
Commodity
141.00
0.90%
Crypto
2,357.54
1.00%
BTC - USD
86,345.67
2.06%
ETH - USD
2,758.42
2.23%
INDO 5Y
95.73
INDO 10Y
95.59
INDO 15Y
99.46
INDO 20Y
99.26
LQ 45Data Powered By
BBCA
6,125.00
2.08%
BBRI
3,070.00
0.97%
BMRI
4,050.00
1.00%
TLKM
2,240.00
0.44%
ASII
4,620.00
2.44%
GOTO
30.00
7.14%
BBNI
3,400.00
0.29%
AMRT
1,275.00
1.54%
MDKA
2,850.00
1.06%
KLBF
730.00
1.39%
CPIN
2,890.00
0.35%
ADRO
2,480.00
2.90%
UNTR
26,025.00
1.23%
TPIA
1,700.00
1.73%
INDF
6,875.00
1.85%
UNVR
1,575.00
3.08%
SMGR
1,495.00
3.10%
ICBP
6,775.00
2.26%
TOWR
412.00
1.98%
BRPT
1,420.00
1.07%
ANTM
3,140.00
0.64%
INTP
4,890.00
1.45%
EMTK
384.00
0.00%
PGAS
1,375.00
0.36%
INKP
8,100.00
1.57%
BUKA
104.00
0.00%
ITMG
25,250.00
2.43%
INCO
4,200.00
1.69%
PTBA
3,170.00
3.93%
TBIG
1,445.00
1.05%
ARTO
765.00
1.29%
EXCL
2,400.00
0.00%
AKRA
1,500.00
3.45%
ESSA
580.00
1.75%
BBTN
1,065.00
0.95%
BRIS
1,425.00
0.00%
MEDC
1,370.00
0.72%
JPFA
2,010.00
1.47%
SIDO
346.00
0.00%
HRUM
830.00
0.61%
INDY
2,540.00
1.17%
SCMA
173.00
1.17%
ACES
320.00
1.23%
SRTG
1,715.00
1.44%
TINS
4,600.00
0.22%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

DOOH

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone