Logo Bloomberg Technoz

Last updated : 16-12-2025 10:16 WIB
IHSG
8,631.30
0.21%
LQ45
851.42
0.17%
IDX30
437.39
0.61%
DXY Index
1,205.70
0.03%
USD - IDR
16,693.00
0.16%
EUR - IDR
19,619.97
0.33%
SGD - IDR
12,935.52
0.10%
AUD - IDR
11,074.64
0.07%
HKD - IDR
2,145.16
0.16%
EUR - USD
1.18
0.00%
GOLD
4,284.84
0.47%
Commodity
108.15
0.48%
Crypto
2,549.38
5.08%
BTC - USD
85,687.46
0.60%
ETH - USD
2,934.64
0.36%
INDO 5Y
103.64
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,175.00
1.51%
BBRI
3,710.00
1.85%
BMRI
4,940.00
1.00%
TLKM
3,510.00
1.15%
ASII
6,550.00
0.76%
GOTO
66.00
1.54%
BBNI
4,370.00
1.58%
AMRT
1,900.00
0.00%
MDKA
2,320.00
1.28%
KLBF
1,180.00
3.28%
CPIN
4,590.00
0.00%
ADRO
1,800.00
1.37%
UNTR
28,200.00
0.53%
TPIA
7,075.00
0.35%
INDF
6,775.00
0.00%
UNVR
2,640.00
2.33%
SMGR
2,790.00
1.45%
ICBP
8,325.00
0.30%
TOWR
560.00
1.75%
BRPT
3,570.00
0.83%
ANTM
3,000.00
0.99%
INTP
6,775.00
2.17%
EMTK
1,410.00
4.44%
PGAS
1,825.00
0.27%
INKP
7,925.00
0.31%
BUKA
168.00
0.00%
ITMG
21,425.00
0.58%
INCO
3,870.00
0.51%
PTBA
2,260.00
0.00%
TBIG
1,940.00
1.52%
ARTO
2,110.00
4.95%
EXCL
3,830.00
3.23%
AKRA
1,230.00
0.40%
ESSA
640.00
2.29%
BBTN
1,140.00
2.56%
BRIS
2,250.00
1.75%
MEDC
1,270.00
1.17%
JPFA
2,780.00
4.91%
SIDO
550.00
0.00%
HRUM
995.00
0.50%
INDY
2,200.00
2.22%
SCMA
432.00
0.93%
ACES
408.00
0.97%
SRTG
1,495.00
0.66%
TINS
3,430.00
3.38%
Data Powered By
USDT
16,745.00
0.58%
BTC
1,433,783,193.00
4.06%
ETH
49,123,278.00
5.73%
SOL
2,104,519.00
4.28%
XRP
31,203.00
6.62%
HYPE
445,550.00
8.06%
USDC
16,653.00
0.07%
HIFI
1,984.00
0.00%
BNB
14,280,715.00
3.96%
ASTER
13,714.00
12.31%

Desainer Veteran Apple

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone