Logo Bloomberg Technoz

Last updated : 01-10-2026 08:59 WIB
DXY Index
1,221.10
0.12%
USD - IDR
17,921.00
0.15%
EUR - IDR
20,293.38
0.16%
SGD - IDR
14,013.40
0.04%
AUD - IDR
12,440.76
0.33%
HKD - IDR
2,283.83
0.14%
EUR - USD
1.13
0.07%
GOLD
4,153.92
0.08%
Commodity
141.53
0.18%
Crypto
2,334.30
0.47%
BTC - USD
83,575.23
0.06%
ETH - USD
2,691.43
0.39%
INDO 5Y
95.80
INDO 10Y
95.74
INDO 15Y
99.32
INDO 20Y
99.00
LQ 45Data Powered By
BBCA
6,050.00
0.41%
BBRI
3,140.00
0.00%
BMRI
4,010.00
0.00%
TLKM
2,250.00
1.75%
ASII
4,610.00
0.22%
GOTO
28.00
12.50%
BBNI
3,400.00
0.29%
AMRT
1,345.00
1.89%
MDKA
2,880.00
0.00%
KLBF
720.00
1.37%
CPIN
2,990.00
1.01%
ADRO
2,430.00
0.00%
UNTR
27,000.00
0.28%
TPIA
1,735.00
0.00%
INDF
6,700.00
0.37%
UNVR
1,620.00
0.00%
SMGR
1,450.00
0.00%
ICBP
6,700.00
0.37%
TOWR
404.00
1.00%
BRPT
1,410.00
0.36%
ANTM
3,200.00
0.00%
INTP
4,850.00
0.21%
EMTK
390.00
0.52%
PGAS
1,395.00
0.00%
INKP
8,300.00
0.91%
BUKA
106.00
0.95%
ITMG
25,225.00
0.10%
INCO
4,220.00
0.00%
PTBA
3,130.00
0.32%
TBIG
1,475.00
0.00%
ARTO
795.00
0.00%
EXCL
2,420.00
0.41%
AKRA
1,450.00
0.00%
ESSA
570.00
0.00%
BBTN
1,070.00
0.00%
BRIS
1,415.00
0.35%
MEDC
1,405.00
1.08%
JPFA
2,040.00
0.49%
SIDO
348.00
0.00%
HRUM
850.00
0.00%
INDY
2,640.00
0.76%
SCMA
173.00
1.17%
ACES
332.00
0.60%
SRTG
1,775.00
0.28%
TINS
4,650.00
0.00%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Dana Kesehatan dunia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone