Logo Bloomberg Technoz

Last updated : 01-10-2026 10:13 WIB
DXY Index
1,220.99
0.11%
USD - IDR
17,944.00
0.28%
EUR - IDR
20,316.07
0.05%
SGD - IDR
14,020.18
0.01%
AUD - IDR
12,463.23
0.15%
HKD - IDR
2,283.82
0.13%
EUR - USD
1.13
0.06%
GOLD
4,164.73
0.18%
Commodity
141.18
0.43%
Crypto
2,334.30
0.47%
BTC - USD
83,395.67
0.27%
ETH - USD
2,684.09
0.11%
INDO 5Y
95.79
INDO 10Y
95.74
INDO 15Y
99.41
INDO 20Y
99.07
LQ 45Data Powered By
BBCA
6,100.00
0.41%
BBRI
3,130.00
0.32%
BMRI
4,020.00
0.25%
TLKM
2,280.00
0.44%
ASII
4,590.00
0.22%
GOTO
28.00
12.50%
BBNI
3,410.00
0.59%
AMRT
1,305.00
1.14%
MDKA
2,850.00
1.04%
KLBF
730.00
0.00%
CPIN
2,950.00
0.34%
ADRO
2,450.00
0.82%
UNTR
26,050.00
3.79%
TPIA
1,700.00
2.02%
INDF
6,725.00
0.00%
UNVR
1,615.00
0.31%
SMGR
1,475.00
1.72%
ICBP
6,675.00
0.00%
TOWR
402.00
0.50%
BRPT
1,390.00
1.07%
ANTM
3,190.00
0.31%
INTP
4,870.00
0.21%
EMTK
396.00
2.06%
PGAS
1,390.00
0.36%
INKP
8,125.00
1.22%
BUKA
106.00
0.95%
ITMG
24,900.00
1.19%
INCO
4,230.00
0.24%
PTBA
3,080.00
1.28%
TBIG
1,440.00
2.37%
ARTO
795.00
0.00%
EXCL
2,400.00
0.41%
AKRA
1,445.00
0.34%
ESSA
565.00
0.88%
BBTN
1,060.00
0.93%
BRIS
1,395.00
1.76%
MEDC
1,390.00
0.00%
JPFA
2,040.00
0.49%
SIDO
346.00
0.57%
HRUM
830.00
2.35%
INDY
2,590.00
1.15%
SCMA
172.00
0.58%
ACES
330.00
1.20%
SRTG
1,765.00
0.84%
TINS
4,570.00
1.72%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Cara Memulai Karier Freelance

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone