Logo Bloomberg Technoz

Last updated : 02-10-2026 13:51 WIB
DXY Index
1,223.00
0.16%
USD - IDR
17,887.00
0.44%
EUR - IDR
20,129.54
0.79%
SGD - IDR
13,980.26
0.36%
AUD - IDR
12,409.26
0.43%
HKD - IDR
2,278.16
0.50%
EUR - USD
1.13
0.13%
GOLD
4,180.28
0.06%
Commodity
141.39
0.63%
Crypto
2,357.54
1.00%
BTC - USD
85,960.26
1.60%
ETH - USD
2,728.22
1.12%
INDO 5Y
95.75
INDO 10Y
95.60
INDO 15Y
99.46
INDO 20Y
99.26
LQ 45Data Powered By
BBCA
6,025.00
0.42%
BBRI
3,060.00
1.29%
BMRI
4,010.00
0.00%
TLKM
2,240.00
0.44%
ASII
4,600.00
2.00%
GOTO
27.00
3.57%
BBNI
3,400.00
0.29%
AMRT
1,240.00
4.25%
MDKA
2,820.00
0.00%
KLBF
715.00
0.69%
CPIN
2,860.00
0.69%
ADRO
2,430.00
0.83%
UNTR
26,075.00
1.04%
TPIA
1,700.00
1.73%
INDF
6,850.00
1.48%
UNVR
1,585.00
2.46%
SMGR
1,485.00
2.41%
ICBP
6,725.00
1.51%
TOWR
410.00
1.49%
BRPT
1,405.00
0.00%
ANTM
3,130.00
0.32%
INTP
4,870.00
1.04%
EMTK
382.00
0.52%
PGAS
1,375.00
0.36%
INKP
8,000.00
0.31%
BUKA
103.00
0.96%
ITMG
25,150.00
2.03%
INCO
4,150.00
0.48%
PTBA
3,160.00
3.61%
TBIG
1,410.00
1.40%
ARTO
755.00
2.58%
EXCL
2,400.00
0.00%
AKRA
1,495.00
3.10%
ESSA
565.00
0.88%
BBTN
1,055.00
0.00%
BRIS
1,395.00
2.11%
MEDC
1,370.00
0.72%
JPFA
1,985.00
2.70%
SIDO
344.00
0.58%
HRUM
830.00
0.61%
INDY
2,520.00
1.95%
SCMA
172.00
0.58%
ACES
322.00
0.62%
SRTG
1,705.00
2.01%
TINS
4,580.00
0.22%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

BUMA

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone