Logo Bloomberg Technoz

Last updated : 18-12-2025 10:19 WIB
IHSG
8,679.19
0.02%
LQ45
857.52
0.58%
IDX30
440.73
0.70%
DXY Index
1,207.82
0.04%
USD - IDR
16,722.00
0.17%
EUR - IDR
19,630.79
0.37%
SGD - IDR
12,937.72
0.21%
AUD - IDR
11,027.66
0.22%
HKD - IDR
2,148.99
0.14%
EUR - USD
1.17
0.02%
GOLD
4,333.33
0.12%
Commodity
108.74
0.05%
Crypto
2,507.64
3.16%
BTC - USD
86,348.60
0.47%
ETH - USD
2,828.99
0.38%
INDO 5Y
103.59
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,200.00
2.18%
BBRI
3,790.00
1.07%
BMRI
5,100.00
1.49%
TLKM
3,490.00
0.29%
ASII
6,525.00
1.14%
GOTO
66.00
0.00%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,260.00
1.31%
KLBF
1,245.00
1.63%
CPIN
4,570.00
0.88%
ADRO
1,890.00
4.13%
UNTR
28,450.00
1.43%
TPIA
7,075.00
0.35%
INDF
6,850.00
1.11%
UNVR
2,660.00
1.14%
SMGR
2,700.00
1.82%
ICBP
8,350.00
0.30%
TOWR
565.00
1.80%
BRPT
3,480.00
0.85%
ANTM
3,050.00
0.99%
INTP
6,725.00
1.47%
EMTK
1,345.00
0.75%
PGAS
1,855.00
0.54%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,325.00
0.35%
INCO
4,020.00
2.55%
PTBA
2,270.00
0.00%
TBIG
2,100.00
3.45%
ARTO
2,010.00
0.99%
EXCL
3,800.00
1.30%
AKRA
1,245.00
0.00%
ESSA
625.00
1.57%
BBTN
1,180.00
1.72%
BRIS
2,290.00
1.78%
MEDC
1,270.00
0.78%
JPFA
2,710.00
2.17%
SIDO
555.00
0.00%
HRUM
1,000.00
0.50%
INDY
2,250.00
1.75%
SCMA
402.00
1.95%
ACES
418.00
1.46%
SRTG
1,490.00
0.00%
TINS
3,410.00
2.01%
Data Powered By
USDT
16,748.00
0.10%
BTC
1,447,057,006.00
1.03%
SOL
2,064,516.00
4.35%
ETH
47,381,737.00
3.96%
USDC
16,669.00
0.07%
XRP
31,096.00
3.66%
HYPE
403,554.00
10.36%
HIFI
1,984.00
0.00%
FORM
5,917.00
17.54%
LUNA
1,916.00
8.06%

Biaya Umroh 2025

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone