Logo Bloomberg Technoz

Last updated : 10-11-2026 14:44 WIB
DXY Index
1,220.32
0.09%
USD - IDR
18,054.00
0.17%
EUR - IDR
20,285.89
0.31%
SGD - IDR
14,134.62
0.10%
AUD - IDR
12,496.85
0.20%
HKD - IDR
2,301.26
0.22%
EUR - USD
1.12
0.14%
GOLD
4,114.16
0.62%
Commodity
132.99
0.51%
Crypto
1,894.90
3.56%
BTC - USD
74,815.70
0.16%
ETH - USD
2,119.20
0.40%
INDO 5Y
94.73
INDO 10Y
92.70
INDO 15Y
95.50
INDO 20Y
94.90
LQ 45Data Powered By
BBCA
5,300.00
0.47%
BBRI
2,830.00
0.35%
BMRI
3,730.00
0.54%
TLKM
2,060.00
0.49%
ASII
5,300.00
2.91%
GOTO
24.00
4.00%
BBNI
3,420.00
1.18%
AMRT
935.00
0.53%
MDKA
2,060.00
3.00%
KLBF
760.00
2.70%
CPIN
2,330.00
0.87%
ADRO
2,360.00
1.29%
UNTR
23,625.00
1.07%
TPIA
1,280.00
1.99%
INDF
6,900.00
0.36%
UNVR
1,535.00
0.66%
SMGR
1,490.00
5.67%
ICBP
6,275.00
1.21%
TOWR
364.00
0.55%
BRPT
820.00
3.14%
ANTM
2,780.00
2.58%
INTP
5,675.00
2.99%
EMTK
296.00
0.68%
PGAS
1,515.00
2.02%
INKP
6,450.00
2.38%
BUKA
103.00
1.90%
ITMG
24,800.00
0.10%
INCO
3,720.00
6.90%
PTBA
2,940.00
1.01%
TBIG
1,005.00
1.95%
ARTO
510.00
0.00%
EXCL
1,525.00
3.04%
AKRA
1,285.00
4.10%
ESSA
488.00
0.41%
BBTN
975.00
3.17%
BRIS
1,145.00
1.29%
MEDC
1,145.00
2.97%
JPFA
1,495.00
0.33%
SIDO
324.00
1.25%
HRUM
680.00
2.26%
INDY
1,860.00
3.91%
SCMA
133.00
0.75%
ACES
338.00
1.17%
SRTG
1,735.00
0.00%
TINS
3,540.00
6.31%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Bangko Sentral ng Pilipinas

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone