Logo Bloomberg Technoz

Last updated : 07-10-2026 15:48 WIB
DXY Index
1,223.39
0.26%
USD - IDR
17,887.00
0.07%
EUR - IDR
20,028.07
0.44%
SGD - IDR
13,978.06
0.17%
AUD - IDR
12,474.05
0.08%
HKD - IDR
2,279.17
0.07%
EUR - USD
1.12
0.53%
GOLD
4,124.85
0.94%
Commodity
143.55
0.52%
Crypto
2,372.75
0.17%
BTC - USD
83,947.15
1.95%
ETH - USD
2,610.22
3.27%
INDO 5Y
95.66
INDO 10Y
95.37
INDO 15Y
99.30
INDO 20Y
99.33
LQ 45Data Powered By
BBCA
6,050.00
0.82%
BBRI
3,130.00
0.64%
BMRI
4,110.00
0.24%
TLKM
2,300.00
0.88%
ASII
4,790.00
0.62%
GOTO
30.00
3.23%
BBNI
3,450.00
0.29%
AMRT
1,225.00
2.39%
MDKA
2,920.00
1.68%
KLBF
760.00
0.66%
CPIN
2,940.00
0.00%
ADRO
2,620.00
0.77%
UNTR
25,400.00
2.31%
TPIA
1,720.00
2.55%
INDF
6,975.00
1.82%
UNVR
1,590.00
0.31%
SMGR
1,545.00
0.32%
ICBP
6,775.00
0.37%
TOWR
436.00
1.87%
BRPT
1,430.00
3.38%
ANTM
3,220.00
0.92%
INTP
4,950.00
2.46%
EMTK
398.00
2.93%
PGAS
1,420.00
0.00%
INKP
8,250.00
2.37%
BUKA
100.00
2.91%
ITMG
25,800.00
1.15%
INCO
4,250.00
1.62%
PTBA
3,380.00
0.59%
TBIG
1,415.00
1.05%
ARTO
800.00
1.23%
EXCL
2,340.00
2.09%
AKRA
1,495.00
1.64%
ESSA
585.00
0.85%
BBTN
1,070.00
1.38%
BRIS
1,380.00
2.13%
MEDC
1,455.00
1.04%
JPFA
2,050.00
1.49%
SIDO
352.00
0.56%
HRUM
850.00
0.00%
INDY
2,740.00
1.11%
SCMA
179.00
1.10%
ACES
324.00
0.00%
SRTG
1,760.00
0.28%
TINS
4,620.00
1.07%
Data Powered By
TIN
54,100
-
CC5-JUL2027
100,500
-
CC5-MAR2027
99,260
-
CC5-MAY2027
100,170
-
CC5-SEP2027
100,250
-
GOL100-DEC2026
2,393,700
-
GOL100-NOV2026
2,395,600
-
GOL100-OCT2026
2,399,000
-
RCF-JAN2027
63,230
-
RCF-JUL2027
62,370
-
RCF-MAR2027
62,830
-
RCF-MAY2027
62,620
-
RCF-NOV2026
63,510
-
RCF-SEP2027
62,190
-
ACF-DEC2026
151,300
-
ACF-JUL2027
145,600
-
ACF-MAR2027
147,850
-
ACF-MAY2027
146,500
-
ACF-SEP2027
144,650
-
GOL10-DEC2026
553,400
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,966,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
OLE01-DEC2026
18,660
-
OLE01-FEB2027
18,700
-
OLE01-JAN2027
18,680
-
OLE01-MAR2027
18,680
-
OLE01-NOV2026
18,640
-
OLE01-OCT2026
18,640
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,398,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,500
-
KGEUSD-DEC9999
4,138
-
OLE10-DEC2026
18,640
-
OLE10-FEB2027
19,640
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,515
-
GOL250-DEC2026
2,397,800
-
GOL250-NOV2026
2,391,000
-
GOL250-OCT2026
2,398,500
-
GU1TF-DEC9999
4,138
-
GU1H10-DEC9999
4,138
-
CC5-DEC2026
97,060
-

Aluminium Hijau

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone