Logo Bloomberg Technoz

Last updated : 16-12-2025 14:30 WIB
IHSG
8,651.01
0.02%
LQ45
852.64
0.03%
IDX30
437.32
0.63%
DXY Index
1,206.04
0.00%
USD - IDR
16,690.00
0.14%
EUR - IDR
19,616.59
0.31%
SGD - IDR
12,931.97
0.07%
AUD - IDR
11,080.50
0.02%
HKD - IDR
2,145.74
0.19%
EUR - USD
1.18
0.03%
GOLD
4,285.47
0.45%
Commodity
108.09
0.53%
Crypto
2,549.38
5.08%
BTC - USD
86,035.51
0.20%
ETH - USD
2,925.39
0.68%
INDO 5Y
103.59
INDO 10Y
104.24
INDO 15Y
106.56
INDO 20Y
106.51
LQ 45Data Powered By
BBCA
8,100.00
2.41%
BBRI
3,710.00
1.85%
BMRI
5,000.00
0.20%
TLKM
3,520.00
1.44%
ASII
6,575.00
0.38%
GOTO
66.00
1.54%
BBNI
4,380.00
1.35%
AMRT
1,905.00
0.26%
MDKA
2,280.00
2.98%
KLBF
1,190.00
2.46%
CPIN
4,550.00
0.87%
ADRO
1,820.00
0.27%
UNTR
28,200.00
0.53%
TPIA
7,100.00
0.71%
INDF
6,800.00
0.37%
UNVR
2,660.00
3.10%
SMGR
2,780.00
1.09%
ICBP
8,375.00
0.90%
TOWR
555.00
2.63%
BRPT
3,580.00
0.56%
ANTM
2,970.00
1.98%
INTP
6,800.00
1.81%
EMTK
1,440.00
6.67%
PGAS
1,810.00
0.55%
INKP
7,950.00
0.00%
BUKA
167.00
0.60%
ITMG
21,350.00
0.93%
INCO
3,860.00
0.77%
PTBA
2,260.00
0.00%
TBIG
1,890.00
4.06%
ARTO
2,130.00
4.05%
EXCL
3,710.00
0.00%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,155.00
1.28%
BRIS
2,250.00
1.75%
MEDC
1,260.00
1.95%
JPFA
2,680.00
1.13%
SIDO
550.00
0.00%
HRUM
990.00
1.00%
INDY
2,230.00
0.89%
SCMA
436.00
1.87%
ACES
406.00
1.46%
SRTG
1,485.00
1.33%
TINS
3,400.00
4.23%
Data Powered By
USDT
16,743.00
0.15%
BTC
1,440,833,345.00
3.83%
ETH
48,995,857.00
6.26%
SOL
2,114,024.00
4.37%
XRP
31,499.00
5.50%
HYPE
436,486.00
9.68%
USDC
16,663.00
0.05%
HIFI
1,984.00
0.00%
BNB
14,397,745.00
3.01%
ASTER
13,572.00
12.43%

Zurich

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone