Logo Bloomberg Technoz

Last updated : 12-11-2026 17:30 WIB
DXY Index
1,231.32
0.08%
USD - IDR
18,239.00
0.50%
EUR - IDR
20,224.47
0.05%
SGD - IDR
14,188.33
0.22%
AUD - IDR
12,443.56
0.23%
HKD - IDR
2,325.07
0.51%
EUR - USD
1.11
0.08%
GOLD
3,950.71
0.93%
Commodity
133.21
0.50%
Crypto
1,865.76
1.19%
BTC - USD
73,480.71
1.15%
ETH - USD
2,047.73
1.02%
INDO 5Y
94.26
INDO 10Y
92.58
INDO 15Y
95.44
INDO 20Y
94.63
LQ 45Data Powered By
BBCA
5,475.00
2.82%
BBRI
3,030.00
5.94%
BMRI
3,890.00
3.18%
TLKM
2,130.00
3.40%
ASII
5,450.00
3.81%
GOTO
25.00
0.00%
BBNI
3,470.00
2.97%
AMRT
1,000.00
4.17%
MDKA
1,985.00
1.24%
KLBF
765.00
0.65%
CPIN
2,410.00
4.33%
ADRO
2,450.00
6.06%
UNTR
24,600.00
4.24%
TPIA
1,275.00
1.19%
INDF
6,925.00
0.36%
UNVR
1,550.00
0.98%
SMGR
1,520.00
3.05%
ICBP
6,775.00
4.63%
TOWR
370.00
1.09%
BRPT
750.00
1.96%
ANTM
2,800.00
1.82%
INTP
5,825.00
4.02%
EMTK
290.00
0.69%
PGAS
1,515.00
0.66%
INKP
6,550.00
1.95%
BUKA
106.00
2.91%
ITMG
24,150.00
2.22%
INCO
3,730.00
1.91%
PTBA
3,180.00
6.00%
TBIG
1,135.00
3.65%
ARTO
525.00
5.00%
EXCL
1,460.00
3.95%
AKRA
1,270.00
0.00%
ESSA
488.00
2.09%
BBTN
975.00
2.09%
BRIS
1,135.00
0.89%
MEDC
1,210.00
3.86%
JPFA
1,495.00
1.70%
SIDO
332.00
1.84%
HRUM
690.00
2.22%
INDY
1,860.00
3.33%
SCMA
136.00
3.03%
ACES
344.00
2.38%
SRTG
1,710.00
0.88%
TINS
3,630.00
0.83%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Zendo

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone